Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ZIMLAB, Zim Laboratories Limited, INE518E01015, Listing: 25-Nov-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 128.9 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 03-Sep-2024 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 10; VWAP21: Low52 Price: 69.1 Barrier: 98.99; Drift%: -34.46
Basic Industry: Pharmaceuticals Total Equity: 48,725,814 Low52 Date: 18-Aug-2025 SHP: 33.26 / 0.03 / 0.24 / 66.46
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 112.99 / 79.49 Month: 127.0 / 107.15 Week: 79.9 / 74.89 Day: 76.0 / 72.8 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 74.65 76.00 72.80 73.62 73.73 -0.71 358.72 53,063 2.98 29,809 3.41 0.22 9
2 26-Aug 77.01 77.07 73.10 74.15 75.05 -3.14 361.30 53,444 3.00 31,802 3.64 0.24 10
3 25-Aug 75.05 77.00 73.87 76.55 75.96 3.54 373.00 84,391 4.74 36,126 4.14 0.27 11
4 22-Aug 75.47 75.47 73.50 73.93 74.14 -1.54 360.23 43,974 2.47 26,591 3.04 0.20 8
5 21-Aug 76.19 76.34 74.79 75.09 75.43 -0.70 365.88 50,505 2.84 33,847 3.87 0.26 10
6 20-Aug 77.58 77.85 75.20 75.62 75.93 -1.79 368.46 64,254 3.61 37,399 4.28 0.28 12
7 19-Aug 74.49 77.84 72.70 77.00 75.78 6.66 375.00 150,146 8.43 90,418 10.35 0.69 28
8 18-Aug 76.00 76.79 69.10 72.19 72.88 -3.87 351.75 227,135 12.75 124,767 14.28 0.91 39
9 14-Aug 76.30 77.90 74.89 75.10 76.23 -2.40 365.93 90,188 5.06 57,508 6.58 0.44 18
10 13-Aug 77.40 79.90 76.25 76.95 78.36 0.09 374.95 106,766 5.99 67,201 7.69 0.53 21
11 12-Aug 76.33 78.08 76.00 76.88 77.34 0.96 374.60 187,747 10.54 157,109 17.99 1.22 49
12 11-Aug 77.99 78.07 75.00 76.15 76.66 -1.53 371.05 144,350 8.10 92,037 10.54 0.71 28
13 08-Aug 80.00 80.00 77.11 77.33 77.84 -4.53 376.80 115,828 6.50 68,594 7.85 0.53 21
14 07-Aug 78.65 82.00 77.01 81.00 78.98 2.12 394.00 131,999 7.41 69,991 8.01 0.55 22
15 06-Aug 81.89 82.99 78.65 79.32 80.15 -1.66 386.49 247,964 13.92 132,052 15.12 1.06 41
16 05-Aug 83.00 83.86 79.33 80.66 81.32 -6.14 393.02 891,926 50.07 373,821 42.80 3.04 115
17 04-Aug 96.00 98.99 85.94 85.94 88.95 -20.00 418.75 1,560,105 87.58 666,183 76.27 5.93 206
18 01-Aug 110.00 110.66 107.00 107.43 108.61 -2.37 523.46 77,380 4.34 51,583 5.91 0.56 16
19 31-Jul 111.15 112.64 107.61 110.04 110.23 -1.49 536.18 62,610 3.51 26,811 3.07 0.30 8
20 30-Jul 112.99 113.00 110.40 111.70 111.60 0.08 544.27 17,813 1.00 8,734 1.00 0.10 3
21 29-Jul 110.00 113.35 109.21 111.61 111.14 0.89 543.83 78,902 4.43 46,945 5.37 0.52 14
22 28-Jul 112.40 115.17 110.00 110.63 111.44 -2.55 539.05 65,804 3.69 36,881 4.22 0.41 11
23 25-Jul 116.00 118.00 112.15 113.52 113.73 -2.59 553.14 152,902 8.58 103,428 11.84 1.18 32
24 24-Jul 119.27 119.50 116.10 116.54 117.26 -2.29 567.85 99,393 5.58 57,383 6.57 0.67 18
25 23-Jul 117.50 120.08 116.25 119.27 118.10 2.30 581.15 45,373 2.55 23,065 2.64 0.27 7
26 22-Jul 119.35 121.47 116.10 116.59 118.41 -2.57 568.09 97,510 5.47 52,284 5.99 0.62 16
27 21-Jul 119.00 124.00 115.80 119.67 120.13 0.67 583.10 347,884 19.53 120,601 13.81 1.45 37
28 18-Jul 122.60 127.00 118.00 118.87 122.32 -1.61 579.20 980,447 55.04 432,898 49.56 5.30 134
29 17-Jul 112.21 123.40 111.00 120.82 116.70 7.67 588.71 2,602,226 146.08 2,078,263 237.92 24.25 641
30 16-Jul 114.40 116.01 111.25 112.21 113.74 -1.92 546.75 52,078 2.92 29,760 3.41 0.34 9
31 15-Jul 113.16 115.46 112.61 114.41 114.18 0.54 557.47 50,263 2.82 32,462 3.72 0.37 10
32 14-Jul 114.99 115.78 112.25 113.79 114.13 -0.26 554.45 74,213 4.17 41,688 4.77 0.48 13
33 11-Jul 114.00 116.18 114.00 114.09 114.63 -0.73 555.91 29,283 1.64 19,585 2.24 0.22 6
34 10-Jul 116.00 116.38 114.80 114.93 115.21 -0.92 560.01 66,305 3.72 50,864 5.82 0.59 16
35 09-Jul 113.87 117.14 113.50 116.00 115.87 1.86 565.00 149,992 8.42 96,598 11.06 1.12 30
36 08-Jul 111.89 114.71 109.31 113.88 113.43 2.69 554.89 101,833 5.72 60,161 6.89 0.68 19
37 07-Jul 110.90 111.66 109.61 110.90 110.75 0.01 540.37 27,538 1.55 14,451 1.65 0.16 4
38 04-Jul 107.83 111.89 107.83 110.89 109.73 2.84 540.32 53,137 2.98 32,129 3.68 0.35 10
39 03-Jul 110.20 112.26 107.15 107.83 108.81 -2.85 525.41 112,397 6.31 79,381 9.09 0.86 25
40 02-Jul 110.15 113.51 110.15 110.99 111.40 0.09 540.81 53,273 2.99 36,566 4.19 0.41 11
41 01-Jul 110.94 114.79 109.81 110.89 111.53 -0.56 540.32 83,305 4.68 49,253 5.64 0.55 15
42 30-Jun 112.46 113.59 110.31 111.52 111.87 0.31 543.39 47,752 2.68 27,379 3.13 0.31 8
43 27-Jun 114.70 114.70 109.87 111.17 111.11 -1.29 541.68 77,994 4.38 56,416 6.46 0.63 17
44 26-Jun 110.87 115.70 110.22 112.62 113.26 1.58 548.75 111,816 6.28 56,931 6.52 0.64 18
45 25-Jun 112.90 114.48 109.51 110.87 111.75 -1.48 540.22 54,893 3.08 33,134 3.79 0.37 10
46 24-Jun 115.50 118.00 109.81 112.53 113.75 0.12 548.31 147,700 8.29 91,984 10.53 1.05 28
47 23-Jun 104.70 118.00 103.05 112.40 111.43 5.83 547.68 240,995 13.53 108,195 12.39 1.21 33
48 20-Jun 105.42 107.00 103.87 106.21 106.19 0.75 517.52 21,386 1.20 13,858 1.59 0.15 4
49 19-Jun 105.68 107.68 105.01 105.42 105.97 0.04 513.67 46,590 2.62 28,268 3.24 0.30 9
50 18-Jun 107.86 108.18 104.15 105.38 106.14 -1.81 513.47 75,907 4.26 49,309 5.64 0.52 15
51 17-Jun 107.40 110.25 106.74 107.32 108.29 0.93 522.93 91,323 5.13 54,240 6.21 0.59 17
52 16-Jun 103.36 106.78 103.01 106.33 105.28 2.45 518.10 53,874 3.02 39,422 4.51 0.42 12
53 13-Jun 104.01 105.69 101.70 103.79 104.19 -2.29 505.73 61,964 3.48 42,397 4.85 0.44 13
54 12-Jun 107.30 111.00 105.65 106.22 108.02 -0.16 517.57 70,638 3.97 31,930 3.66 0.34 10
55 11-Jun 104.25 108.87 104.25 106.39 106.97 1.05 518.39 121,285 6.81 67,760 7.76 0.72 21
56 10-Jun 101.00 108.20 101.00 105.28 105.41 3.28 512.99 186,955 10.49 91,157 10.44 0.96 28
57 09-Jun 98.50 102.47 98.50 101.94 101.70 1.98 496.71 44,715 2.51 27,017 3.09 0.27 8
58 06-Jun 100.79 102.43 99.10 99.96 100.60 -2.43 487.06 112,202 6.30 69,517 7.96 0.70 21
59 05-Jun 102.59 105.00 101.00 102.45 102.70 0.87 499.20 171,884 9.65 76,398 8.75 0.78 24
60 04-Jun 89.61 104.44 89.61 101.57 100.21 13.35 494.91 1,323,413 74.29 365,023 41.79 3.66 113
61 03-Jun 88.00 91.00 88.00 89.61 89.25 1.67 436.63 67,879 3.81 38,268 4.38 0.34 12
62 02-Jun 89.55 89.98 87.62 88.14 88.45 -1.57 429.47 31,902 1.79 20,132 2.30 0.18 6
63 30-May 90.80 90.80 88.70 89.55 89.52 0.47 436.34 20,809 1.17 11,402 1.31 0.10 4
64 29-May 91.50 92.99 87.20 89.13 89.90 -1.60 434.29 74,044 4.16 45,281 5.18 0.41 14
65 28-May 91.30 93.00 89.05 90.58 90.47 -0.15 441.36 64,012 3.59 35,328 4.04 0.32 11
66 27-May 92.94 92.94 89.00 90.72 90.95 -0.67 442.04 22,012 1.24 11,458 1.31 0.10 4
67 26-May 90.55 92.95 90.55 91.33 91.52 0.62 445.01 29,968 1.68 15,967 1.83 0.15 5

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE    INFLUX   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com