Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: ZIMLAB, Zim Laboratories Limited, INE518E01015, Listing: 25-Nov-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 131.4 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 24-Apr-2024 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 10 Low52 Price: 79.49 Barrier: -; Drift%: -
Basic Industry: Pharmaceuticals Total Equity: 48,725,814 Low52 Date: 17-Mar-2025 SHP: 33.26 / 0.21 / 0.24 / 66.29
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 112.99 / 79.49 Month: 101.7 / 79.49 Week: 86.79 / 80.0 Day: 89.8 / 85.73 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 86.22 89.80 85.73 88.63 87.67 2.80 431.86 96,970 1.96 48,106 1.98 0.42 0.15
2 02-Apr 85.30 86.65 82.87 86.22 85.41 2.57 420.11 65,085 1.31 39,688 1.64 0.34 0.12
3 01-Apr 81.00 84.49 80.73 84.06 83.22 4.38 409.59 60,430 1.22 24,270 1.00 0.20 0.08
4 28-Mar 82.20 85.29 80.00 80.53 81.66 -1.66 392.39 164,672 3.32 111,518 4.59 0.91 0.35
5 27-Mar 85.00 85.99 80.62 81.89 83.18 -2.52 399.02 210,240 4.24 138,072 5.69 1.15 0.43
6 26-Mar 84.65 86.44 83.43 84.01 84.88 -1.45 409.35 120,824 2.44 88,298 3.64 0.75 0.27
7 25-Mar 84.25 86.79 82.07 85.25 84.64 2.54 415.39 243,621 4.92 133,431 5.50 1.13 0.41
8 24-Mar 85.30 85.75 82.25 83.14 84.74 -1.08 405.11 261,175 5.27 178,504 7.35 1.51 0.55
9 21-Mar 84.95 86.57 83.55 84.05 84.82 -0.49 409.54 292,301 5.90 195,970 8.07 1.66 0.61
10 20-Mar 86.00 101.70 83.20 84.46 91.56 -0.34 411.54 1,581,564 31.92 566,180 23.33 5.18 1.75
11 19-Mar 81.18 85.90 81.18 84.75 84.23 4.93 412.95 732,556 14.78 697,978 28.76 5.88 2.16
12 18-Mar 80.54 82.14 80.02 80.77 80.88 0.29 393.56 887,083 17.90 857,473 35.33 6.94 2.65
13 17-Mar 82.65 82.65 79.49 80.54 80.97 -0.71 392.44 88,646 1.79 67,406 2.78 0.55 0.21
14 13-Mar 82.68 82.98 80.61 81.12 81.66 -1.60 395.26 76,157 1.54 50,185 2.07 0.41 0.16
15 12-Mar 84.35 87.81 81.81 82.44 83.94 -1.23 401.70 85,717 1.73 51,877 2.14 0.44 0.16
16 11-Mar 86.11 86.11 83.00 83.47 84.40 -2.15 406.71 82,152 1.66 64,335 2.65 0.54 0.20
17 10-Mar 89.27 89.28 85.00 85.30 87.28 -3.59 415.63 49,548 1.00 37,522 1.55 0.33 0.12
18 07-Mar 88.00 91.95 87.65 88.48 89.48 1.15 431.13 78,533 1.58 38,163 1.57 0.34 0.12
19 06-Mar 86.25 88.60 86.25 87.47 87.88 0.55 426.20 54,371 1.10 33,828 1.39 0.30 0.10
20 05-Mar 83.63 95.00 83.63 86.99 88.90 4.02 423.87 171,984 3.47 64,474 2.66 0.57 0.20
21 04-Mar 80.96 85.48 80.96 83.63 83.59 1.23 407.49 52,372 1.06 27,444 1.13 0.23 0.08
22 03-Mar 90.65 91.50 80.97 82.61 83.64 -8.86 402.52 208,431 4.21 102,621 4.23 0.86 0.32
23 28-Feb 93.10 94.06 89.45 90.64 91.09 -4.09 441.65 70,182 1.42 41,465 1.71 0.38 0.13
24 27-Feb 92.78 95.00 91.61 94.51 93.32 1.86 460.51 32,295 0.65 18,883 0.78 0.18 0.06
25 25-Feb 92.85 94.90 91.95 92.78 92.80 -0.50 452.08 42,946 0.87 19,156 0.79 0.18 0.06
26 24-Feb 94.80 94.80 92.77 93.25 93.44 -1.89 454.37 36,699 0.74 25,812 1.06 0.24 0.08
27 21-Feb 96.50 99.20 93.61 95.05 95.33 -1.22 463.14 300,714 6.07 275,245 11.34 2.62 0.85
28 20-Feb 95.70 98.35 94.22 96.22 96.47 1.10 468.84 35,199 0.71 21,949 0.90 0.21 0.07
29 19-Feb 94.00 98.59 94.00 95.17 96.29 -0.48 463.72 31,056 0.63 10,612 0.44 0.10 0.03
30 18-Feb 93.40 99.80 91.56 95.63 93.61 0.75 465.96 73,677 1.49 49,647 2.05 0.46 0.15
31 17-Feb 91.50 96.70 91.00 94.92 91.97 2.55 462.51 125,269 2.53 96,087 3.96 0.88 0.30
32 14-Feb 97.50 98.14 90.80 92.56 93.05 -4.85 451.01 151,938 3.07 95,622 3.94 0.89 0.30
33 13-Feb 98.11 100.99 96.50 97.28 98.19 -2.22 474.00 102,594 2.07 73,926 3.05 0.73 0.23
34 12-Feb 99.12 100.99 95.90 99.49 98.62 0.59 484.77 64,536 1.30 36,452 1.50 0.36 0.11
35 11-Feb 103.75 103.75 97.04 98.91 99.43 -4.98 481.95 65,616 1.32 44,163 1.82 0.44 0.14
36 10-Feb 107.00 108.21 102.95 104.09 104.73 -2.46 507.19 31,041 0.63 19,825 0.82 0.21 0.06
37 07-Feb 105.68 107.00 103.51 106.72 106.19 0.71 520.00 35,482 0.72 25,960 1.07 0.28 0.08
38 06-Feb 106.65 107.00 102.83 105.97 104.72 1.26 516.35 51,059 1.03 32,168 1.33 0.34 0.10
39 05-Feb 101.45 106.57 100.80 104.65 104.43 4.81 509.92 78,617 1.59 45,160 1.86 0.47 0.14
40 04-Feb 101.07 101.55 99.70 99.85 99.86 -0.14 486.53 927,173 18.71 918,559 37.85 9.17 2.84
41 03-Feb 101.80 101.80 99.60 99.99 100.06 -1.12 487.21 24,711 0.50 16,762 0.69 0.17 0.05
42 01-Feb 103.09 103.41 100.11 101.12 101.65 -2.37 492.72 25,588 0.52 17,676 0.73 0.18 0.05
43 31-Jan 100.20 105.00 100.20 103.58 102.80 2.28 504.70 54,792 1.11 31,375 1.29 0.32 0.10
44 30-Jan 104.33 104.57 100.62 101.27 102.14 -2.36 493.45 19,977 0.40 10,639 0.44 0.11 0.03
45 29-Jan 100.14 105.00 98.63 103.72 101.62 5.56 505.38 42,214 0.85 32,098 1.32 0.33 0.10
46 28-Jan 100.25 100.25 96.25 98.26 97.68 -0.09 478.78 31,201 0.63 17,627 0.73 0.17 0.05
47 27-Jan 101.75 102.99 96.02 98.35 98.47 -2.85 479.22 78,772 1.59 38,311 1.58 0.38 0.12
48 24-Jan 101.42 103.84 100.11 101.23 101.42 0.01 493.25 33,211 0.67 17,246 0.71 0.17 0.05
49 23-Jan 100.50 104.45 100.50 101.22 102.13 -0.80 493.20 22,386 0.45 9,469 0.39 0.10 0.03
50 22-Jan 104.45 104.47 99.15 102.03 101.35 -1.68 497.15 60,437 1.22 26,803 1.10 0.27 0.08
51 21-Jan 105.94 105.94 103.25 103.74 104.46 -1.79 505.48 19,289 0.39 10,450 0.43 0.11 0.03
52 20-Jan 108.00 108.00 104.00 105.60 105.39 -0.19 514.54 49,153 0.99 25,498 1.05 0.27 0.08
53 17-Jan 103.21 106.64 103.21 105.80 105.45 1.22 515.52 77,750 1.57 45,684 1.88 0.48 0.14
54 16-Jan 101.94 105.35 101.30 104.51 104.32 3.47 509.23 74,200 1.50 40,848 1.68 0.43 0.13
55 15-Jan 102.77 102.77 100.21 100.88 101.11 0.37 491.55 44,292 0.89 23,960 0.99 0.24 0.07
56 14-Jan 101.70 103.48 98.00 100.51 99.86 2.41 489.74 88,493 1.79 30,777 1.27 0.31 0.10
57 13-Jan 102.58 105.40 96.65 98.09 100.91 -3.71 477.95 226,579 4.57 121,395 5.00 1.22 0.38
58 10-Jan 103.34 103.68 100.99 101.73 101.79 -1.58 495.69 73,412 1.48 44,532 1.83 0.45 0.14
59 09-Jan 105.40 105.40 103.00 103.34 103.88 -0.86 503.53 49,988 1.01 31,526 1.30 0.33 0.10
60 08-Jan 107.00 107.00 103.75 104.23 104.43 -1.69 507.87 52,109 1.05 32,147 1.32 0.34 0.10
61 07-Jan 102.65 107.29 102.65 105.99 106.03 2.00 516.44 73,093 1.48 36,359 1.50 0.39 0.11
62 06-Jan 109.05 109.11 103.31 103.87 105.48 -4.75 506.12 106,364 2.15 56,939 2.35 0.60 0.18
63 03-Jan 110.80 111.29 108.15 108.80 109.54 -1.09 530.14 47,425 0.96 27,181 1.12 0.30 0.08
64 02-Jan 111.20 112.99 109.35 109.99 111.14 1.36 535.94 74,991 1.51 35,455 1.46 0.39 0.11
65 01-Jan 108.00 109.61 107.43 108.49 108.61 0.89 528.63 47,211 0.95 19,010 0.78 0.21 0.06
66 31-Dec 107.09 108.35 106.68 107.52 107.52 0.40 523.90 46,149 0.93 25,839 1.06 0.28 0.08
67 30-Dec 109.00 110.74 106.10 107.09 108.50 -2.19 521.80 53,215 1.07 31,415 1.29 0.34 0.10

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    AMIORG    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INDSWFTLTD    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    SUVENPHAR    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com