Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ZIMLAB, Zim Laboratories Limited, INE518E01015, Listing: 25-Nov-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 128.9 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 03-Sep-2024 Bumper: 109.81; Drift%: 3.75
Industry: Pharmaceuticals & Biotechnology Face Value: 10; VWAP21: Low52 Price: 79.49 Barrier: -; Drift%: -
Basic Industry: Pharmaceuticals Total Equity: 48,725,814 Low52 Date: 17-Mar-2025 SHP: 33.26 / 0.01 / 0.24 / 66.49
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 112.99 / 79.49 Month: 95.5 / 82.0 Week: 114.79 / 107.15 Day: 116.18 / 114.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 114.00 116.18 114.00 114.09 114.63 -0.73 555.91 29,283 1.95 19,585 3.02 0.22 6
2 10-Jul 116.00 116.38 114.80 114.93 115.21 -0.92 560.01 66,305 4.43 50,864 7.84 0.59 16
3 09-Jul 113.87 117.14 113.50 116.00 115.87 1.86 565.00 149,992 10.01 96,598 14.90 1.12 30
4 08-Jul 111.89 114.71 109.31 113.88 113.43 2.69 554.89 101,833 6.80 60,161 9.28 0.68 19
5 07-Jul 110.90 111.66 109.61 110.90 110.75 0.01 540.37 27,538 1.84 14,451 2.23 0.16 4
6 04-Jul 107.83 111.89 107.83 110.89 109.73 2.84 540.32 53,137 3.55 32,129 4.95 0.35 10
7 03-Jul 110.20 112.26 107.15 107.83 108.81 -2.85 525.41 112,397 7.50 79,381 12.24 0.86 25
8 02-Jul 110.15 113.51 110.15 110.99 111.40 0.09 540.81 53,273 3.56 36,566 5.64 0.41 11
9 01-Jul 110.94 114.79 109.81 110.89 111.53 -0.56 540.32 83,305 5.56 49,253 7.59 0.55 15
10 30-Jun 112.46 113.59 110.31 111.52 111.87 0.31 543.39 47,752 3.19 27,379 4.22 0.31 8
11 27-Jun 114.70 114.70 109.87 111.17 111.11 -1.29 541.68 77,994 5.21 56,416 8.70 0.63 17
12 26-Jun 110.87 115.70 110.22 112.62 113.26 1.58 548.75 111,816 7.46 56,931 8.78 0.64 18
13 25-Jun 112.90 114.48 109.51 110.87 111.75 -1.48 540.22 54,893 3.66 33,134 5.11 0.37 10
14 24-Jun 115.50 118.00 109.81 112.53 113.75 0.12 548.31 147,700 9.86 91,984 14.18 1.05 28
15 23-Jun 104.70 118.00 103.05 112.40 111.43 5.83 547.68 240,995 16.09 108,195 16.68 1.21 33
16 20-Jun 105.42 107.00 103.87 106.21 106.19 0.75 517.52 21,386 1.43 13,858 2.14 0.15 4
17 19-Jun 105.68 107.68 105.01 105.42 105.97 0.04 513.67 46,590 3.11 28,268 4.36 0.30 9
18 18-Jun 107.86 108.18 104.15 105.38 106.14 -1.81 513.47 75,907 5.07 49,309 7.60 0.52 15
19 17-Jun 107.40 110.25 106.74 107.32 108.29 0.93 522.93 91,323 6.10 54,240 8.36 0.59 17
20 16-Jun 103.36 106.78 103.01 106.33 105.28 2.45 518.10 53,874 3.60 39,422 6.08 0.42 12
21 13-Jun 104.01 105.69 101.70 103.79 104.19 -2.29 505.73 61,964 4.14 42,397 6.54 0.44 13
22 12-Jun 107.30 111.00 105.65 106.22 108.02 -0.16 517.57 70,638 4.72 31,930 4.92 0.34 10
23 11-Jun 104.25 108.87 104.25 106.39 106.97 1.05 518.39 121,285 8.10 67,760 10.45 0.72 21
24 10-Jun 101.00 108.20 101.00 105.28 105.41 3.28 512.99 186,955 12.48 91,157 14.06 0.96 28
25 09-Jun 98.50 102.47 98.50 101.94 101.70 1.98 496.71 44,715 2.99 27,017 4.17 0.27 8
26 06-Jun 100.79 102.43 99.10 99.96 100.60 -2.43 487.06 112,202 7.49 69,517 10.72 0.70 21
27 05-Jun 102.59 105.00 101.00 102.45 102.70 0.87 499.20 171,884 11.47 76,398 11.78 0.78 24
28 04-Jun 89.61 104.44 89.61 101.57 100.21 13.35 494.91 1,323,413 88.35 365,023 56.29 3.66 113
29 03-Jun 88.00 91.00 88.00 89.61 89.25 1.67 436.63 67,879 4.53 38,268 5.90 0.34 12
30 02-Jun 89.55 89.98 87.62 88.14 88.45 -1.57 429.47 31,902 2.13 20,132 3.10 0.18 6
31 30-May 90.80 90.80 88.70 89.55 89.52 0.47 436.34 20,809 1.39 11,402 1.76 0.10 4
32 29-May 91.50 92.99 87.20 89.13 89.90 -1.60 434.29 74,044 4.94 45,281 6.98 0.41 14
33 28-May 91.30 93.00 89.05 90.58 90.47 -0.15 441.36 64,012 4.27 35,328 5.45 0.32 11
34 27-May 92.94 92.94 89.00 90.72 90.95 -0.67 442.04 22,012 1.47 11,458 1.77 0.10 4
35 26-May 90.55 92.95 90.55 91.33 91.52 0.62 445.01 29,968 2.00 15,967 2.46 0.15 5
36 23-May 90.78 92.00 89.99 90.77 90.84 -0.83 442.28 25,562 1.71 14,698 2.27 0.13 5
37 22-May 90.30 93.00 88.38 91.53 90.86 3.39 445.99 56,446 3.77 36,060 5.56 0.33 11
38 21-May 93.22 93.81 87.56 88.53 89.53 -6.30 431.37 123,631 8.25 79,620 12.28 0.71 25
39 20-May 93.75 95.50 90.43 94.48 94.10 1.60 460.36 70,896 4.73 41,889 6.46 0.39 13
40 19-May 92.10 94.19 92.00 92.99 93.36 0.97 453.10 45,648 3.05 29,182 4.50 0.27 9
41 16-May 90.60 93.49 90.60 92.10 92.28 0.08 448.76 32,718 2.18 16,783 2.59 0.15 5
42 15-May 91.83 93.80 90.05 92.03 91.48 0.67 448.42 34,646 2.31 14,658 2.26 0.13 5
43 14-May 89.26 94.34 87.85 91.42 91.77 3.40 445.45 205,037 13.69 81,006 12.49 0.74 25
44 13-May 87.97 89.49 86.31 88.41 88.34 1.73 430.78 34,725 2.32 22,335 3.44 0.20 7
45 12-May 84.15 87.55 84.15 86.91 85.69 5.04 423.48 38,219 2.55 23,535 3.63 0.20 7
46 09-May 83.00 83.53 82.00 82.74 82.67 -0.96 403.16 21,304 1.42 13,742 2.12 0.11 4
47 08-May 85.00 86.94 82.00 83.54 84.91 -2.37 407.06 14,978 1.00 6,484 1.00 0.06 2
48 07-May 82.00 86.50 82.00 85.57 84.84 1.04 416.95 16,835 1.12 7,771 1.20 0.07 2
49 06-May 86.88 86.98 84.00 84.69 85.41 -2.23 412.66 26,271 1.75 16,399 2.53 0.14 5
50 05-May 86.80 87.55 85.31 86.62 86.55 0.51 422.06 24,874 1.66 9,949 1.53 0.09 3
51 02-May 87.79 88.65 86.00 86.18 86.88 -1.56 419.92 29,881 1.99 19,789 3.05 0.17 6
52 30-Apr 89.01 89.01 87.00 87.55 88.08 -1.64 426.59 19,185 1.28 8,775 1.35 0.08 3
53 29-Apr 87.94 89.41 87.23 89.01 87.97 1.78 433.71 28,102 1.88 18,906 2.92 0.17 6
54 28-Apr 88.37 89.88 86.87 87.45 88.70 -0.70 426.11 122,618 8.19 93,062 14.35 0.83 29
55 25-Apr 92.49 92.49 87.86 88.07 89.03 -3.29 429.13 44,113 2.94 23,788 3.67 0.21 7
56 24-Apr 90.51 93.52 90.51 91.07 91.96 0.04 443.75 38,844 2.59 20,427 3.15 0.19 6
57 23-Apr 93.30 93.30 90.42 91.03 91.32 -0.68 443.55 23,565 1.57 9,389 1.45 0.09 3
58 22-Apr 92.00 92.40 90.17 91.65 91.40 1.15 446.57 34,288 2.29 13,737 2.12 0.13 4
59 21-Apr 89.30 92.68 89.18 90.61 90.75 1.51 441.50 71,638 4.78 34,129 5.26 0.31 11
60 17-Apr 91.50 91.51 88.89 89.26 89.50 -2.42 434.93 37,207 2.48 16,128 2.49 0.14 5
61 16-Apr 89.49 92.45 87.06 91.47 90.42 3.98 445.70 100,351 6.70 41,883 6.46 0.38 13
62 15-Apr 87.00 89.29 86.50 87.97 87.65 1.51 428.64 54,155 3.62 29,442 4.54 0.26 9
63 11-Apr 88.80 88.80 85.10 86.66 86.87 0.79 422.26 51,448 3.43 26,149 4.03 0.23 8
64 09-Apr 85.00 88.01 83.09 85.98 85.45 -0.07 418.94 87,376 5.83 28,381 4.38 0.24 9
65 08-Apr 86.65 88.90 85.02 86.04 86.05 0.81 419.24 29,919 2.00 10,645 1.64 0.09 3
66 07-Apr 80.11 86.09 80.11 85.35 83.21 0.33 415.87 68,813 4.59 30,787 4.75 0.26 10
67 04-Apr 88.63 88.63 84.00 85.07 85.56 -4.02 414.51 61,608 4.11 30,845 4.76 0.26 10

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    AMIORG    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INDSWFTLTD    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    SUVENPHAR    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com