Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BIOFILCHEM, Biofil Chemicals & Pharmaceuticals Limited, INE829A01014, Listing: 12-Jun-1996

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 57.19 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 06-Jun-2025 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 10; VWAP21: Low52 Price: 25.6 Barrier: 28.35; Drift%: -3.35
Basic Industry: Pharmaceuticals Total Equity: 16,273,800 Low52 Date: 30-Mar-2026 SHP: 46.79 / 0.0 / 0.08 / 53.13
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 62.98 / 40.4 Month: 38.25 / 32.52 Week: 35.6 / 31.25 Day: 29.2 / 26.9 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 02-Apr 29.20 29.20 26.90 27.43 27.94 -0.44 44.64 13,549 4.46 9,383 4.15 0.03 11
2 01-Apr 26.69 28.35 26.51 27.55 27.64 6.82 44.83 14,242 4.69 9,315 4.12 0.03 11
3 30-Mar 27.16 28.39 25.60 25.79 26.39 -7.00 41.97 28,550 9.39 19,704 8.72 0.05 23
4 27-Mar 29.02 29.03 27.51 27.73 27.99 -4.48 45.13 23,864 7.85 18,991 8.40 0.05 22
5 25-Mar 29.00 30.65 28.75 29.03 29.37 1.33 47.24 15,532 5.11 9,890 4.38 0.03 11
6 24-Mar 29.59 30.00 28.35 28.65 28.92 -1.24 46.62 22,653 7.45 16,813 7.44 0.05 19
7 23-Mar 30.49 30.49 28.52 29.01 28.92 -3.07 47.21 15,647 5.15 11,268 4.99 0.03 13
8 20-Mar 29.10 30.80 29.08 29.93 29.84 1.73 48.71 4,698 1.55 3,160 1.40 0.01 4
9 19-Mar 30.29 30.80 28.35 29.42 29.65 -3.35 47.88 7,736 2.55 5,949 2.63 0.02 7
10 18-Mar 30.01 30.84 30.01 30.44 30.48 1.33 49.54 8,925 2.94 6,852 3.03 0.02 8
11 17-Mar 30.00 31.00 29.69 30.04 30.32 -0.10 48.89 8,735 2.87 5,544 2.45 0.02 6
12 16-Mar 30.38 30.49 29.23 30.07 30.01 -1.02 48.94 7,957 2.62 5,174 2.29 0.02 6
13 13-Mar 31.30 31.30 30.05 30.38 30.55 -0.82 49.44 5,962 1.96 4,604 2.04 0.01 5
14 12-Mar 30.06 31.56 29.60 30.63 30.61 0.23 49.85 13,938 4.59 8,171 3.62 0.03 9
15 11-Mar 30.70 31.40 30.04 30.56 30.67 -0.52 49.73 16,408 5.40 9,429 4.17 0.03 11
16 10-Mar 32.25 32.25 30.00 30.72 30.62 2.06 49.99 8,529 2.81 4,717 2.09 0.01 5
17 09-Mar 30.40 31.32 29.50 30.10 30.32 -2.43 48.98 7,262 2.39 4,757 2.10 0.01 6
18 06-Mar 30.98 31.50 30.25 30.85 30.65 0.95 50.20 12,416 4.09 9,521 4.21 0.03 11
19 05-Mar 29.45 30.60 29.10 30.56 30.30 3.28 49.73 21,006 6.91 16,844 7.45 0.05 19
20 04-Mar 30.00 30.50 29.00 29.59 29.56 -2.98 48.15 22,670 7.46 17,419 7.71 0.05 20
21 02-Mar 30.51 31.10 29.44 30.50 30.15 -4.81 49.64 29,809 9.81 20,332 9.00 0.06 24
22 27-Feb 31.41 32.18 31.25 32.04 31.89 1.91 52.14 9,109 3.00 5,703 2.52 0.02 7
23 26-Feb 32.55 33.35 31.35 31.44 31.68 -3.41 51.16 22,801 7.50 12,524 5.54 0.04 14
24 25-Feb 33.67 34.90 32.30 32.55 32.91 -3.78 52.97 19,245 6.33 10,690 4.73 0.04 12
25 24-Feb 34.12 35.60 33.21 33.83 34.15 -0.38 55.05 9,224 3.04 5,111 2.26 0.02 6
26 23-Feb 33.99 35.55 33.51 33.96 34.42 0.41 55.27 19,533 6.43 10,692 4.73 0.04 12
27 20-Feb 33.49 34.38 33.49 33.82 33.88 0.99 55.04 6,584 2.17 4,923 2.18 0.02 6
28 19-Feb 33.62 34.64 33.26 33.49 33.79 -1.99 54.50 23,954 7.88 16,894 7.48 0.06 20
29 18-Feb 34.90 35.61 34.06 34.17 34.55 -2.09 55.61 13,250 4.36 7,815 3.46 0.03 9
30 17-Feb 34.95 35.41 34.67 34.90 34.94 1.60 56.80 14,424 4.75 5,884 2.60 0.02 7
31 16-Feb 35.79 35.89 34.01 34.35 34.80 -4.34 55.90 60,397 19.87 24,628 10.90 0.09 28
32 13-Feb 36.40 37.50 35.00 35.91 36.37 -2.81 58.44 20,286 6.68 14,448 6.39 0.05 17
33 12-Feb 37.43 38.06 36.55 36.95 37.34 -2.40 60.13 18,601 6.12 11,865 5.25 0.04 14
34 11-Feb 36.40 38.50 36.40 37.86 37.44 1.31 61.61 37,466 12.33 10,665 4.72 0.04 12
35 10-Feb 37.99 38.43 37.00 37.37 37.63 -2.20 60.82 42,353 13.94 21,492 9.51 0.08 25
36 09-Feb 35.89 39.47 35.89 38.21 38.62 6.46 62.18 169,569 55.80 53,108 23.50 0.21 61
37 06-Feb 36.05 37.40 33.80 35.89 35.38 -4.40 58.41 121,949 40.13 44,078 19.50 0.16 51
38 05-Feb 40.37 40.37 37.54 37.54 38.16 -10.00 61.09 115,436 37.98 54,114 23.94 0.21 63
39 04-Feb 46.34 46.34 41.71 41.71 42.66 -9.99 67.88 348,349 114.63 149,927 66.34 0.64 173
40 03-Feb 46.34 46.34 44.00 46.34 46.06 9.99 75.41 324,410 106.75 153,920 68.11 0.71 178
41 02-Feb 39.00 42.13 36.86 42.13 41.15 19.99 68.56 887,177 291.93 248,879 110.12 1.02 288
42 01-Feb 29.86 35.11 29.11 35.11 34.77 19.99 57.14 153,948 50.66 89,260 39.50 0.31 103
43 30-Jan 28.52 29.40 28.52 29.26 29.11 0.34 47.62 5,974 1.97 5,283 2.34 0.02 6
44 29-Jan 29.65 29.98 29.01 29.16 29.25 -1.49 47.45 7,540 2.48 6,414 2.84 0.02 7
45 28-Jan 29.99 30.74 29.00 29.60 29.74 0.82 48.17 15,862 5.22 8,628 3.82 0.03 10
46 27-Jan 30.90 30.90 29.01 29.36 29.46 -1.90 47.78 5,901 1.94 4,041 1.79 0.01 5
47 23-Jan 29.97 30.90 29.73 29.93 30.09 0.17 48.71 9,212 3.03 7,687 3.40 0.02 9
48 22-Jan 30.10 30.99 29.10 29.88 30.12 -0.30 48.63 7,507 2.47 4,710 2.08 0.01 5
49 21-Jan 32.70 32.70 28.50 29.97 30.33 -5.90 48.77 113,862 37.47 33,780 14.95 0.10 39
50 20-Jan 32.24 32.80 31.01 31.85 32.05 -1.24 51.83 54,393 17.90 34,841 15.42 0.11 40
51 19-Jan 33.44 33.44 31.61 32.25 32.59 -0.92 52.48 30,654 10.09 17,319 7.66 0.06 20
52 16-Jan 32.66 33.04 32.03 32.55 32.53 -0.37 52.97 7,907 2.60 5,214 2.31 0.02 6
53 14-Jan 32.24 34.79 31.20 32.67 33.23 4.71 53.17 100,573 33.09 48,959 21.66 0.16 57
54 13-Jan 32.99 32.99 30.35 31.20 31.64 -2.23 50.77 76,103 25.04 45,675 20.21 0.14 53
55 12-Jan 32.33 33.70 31.40 31.91 32.37 -1.30 51.93 47,127 15.51 18,605 8.23 0.06 22
56 09-Jan 33.23 34.21 32.15 32.33 32.60 -2.68 52.61 13,614 4.48 9,346 4.14 0.03 11
57 08-Jan 34.47 34.50 33.02 33.22 33.45 -3.60 54.06 6,342 2.09 5,382 2.38 0.02 6
58 07-Jan 33.55 35.00 33.55 34.46 34.31 2.22 56.08 3,038 1.00 2,259 1.00 0.01 3
59 06-Jan 34.97 35.00 33.51 33.71 34.03 -2.26 54.86 5,766 1.90 3,951 1.75 0.01 5
60 05-Jan 33.82 38.40 32.16 34.49 35.19 2.99 56.13 59,048 19.43 37,390 16.54 0.13 43
61 02-Jan 32.98 33.89 32.54 33.49 33.21 1.55 54.50 7,074 2.33 4,708 2.08 0.02 5
62 01-Jan 33.92 33.92 32.86 32.98 33.20 -1.76 53.67 5,798 1.91 4,228 1.87 0.01 5
63 31-Dec 34.18 34.18 33.06 33.57 33.67 0.24 54.63 6,843 2.25 4,793 2.12 0.02 6
64 30-Dec 32.85 34.26 32.76 33.49 33.39 0.84 54.50 7,406 2.44 5,291 2.34 0.02 6
65 29-Dec 33.06 33.90 32.61 33.21 33.24 -1.83 54.05 9,890 3.25 7,199 3.19 0.02 8
66 26-Dec 33.75 33.90 33.03 33.83 33.50 0.92 55.05 6,434 2.12 4,968 2.20 0.02 6
67 24-Dec 33.09 33.80 33.07 33.52 33.43 1.33 54.55 5,505 1.81 4,157 1.84 0.01 5

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE    NATCAPSUQ    INFLUX    ACCPL    WALPAR    SUNREST    JFLLIFE    AHCL    ACUTAAS    COHANCE    GUJTHEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com