Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MEDICO, Medico Remedies Limited, INE630Y01024, Listing: 26-May-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 10 High52 Price: 62.48 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 15-Apr-2025 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 2; VWAP21: Low52 Price: 30.22 Barrier: 39.3; Drift%: -3.94
Basic Industry: Pharmaceuticals Total Equity: 82,984,000 Low52 Date: 30-Mar-2026 SHP: 61.38 / 0.49 / 0.0 / 38.13
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 79.83 / 42.0 Month: 56.88 / 48.5 Week: 49.9 / 43.91 Day: 38.67 / 35.2 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 02-Apr 38.45 38.67 35.20 37.81 37.75 -1.33 313.76 212,119 9.46 99,383 9.16 0.38 31
2 01-Apr 32.95 39.30 32.95 38.32 37.66 16.97 317.99 802,493 35.77 366,391 33.76 1.38 116
3 30-Mar 32.70 33.75 30.22 32.76 32.66 -1.74 271.86 277,318 12.36 137,624 12.68 0.45 43
4 27-Mar 35.30 36.49 31.93 33.34 33.95 -7.47 276.67 4,844,025 215.92 4,630,319 426.68 15.72 1,463
5 25-Mar 36.22 38.50 35.50 36.03 37.47 -0.52 298.99 1,904,865 84.91 1,683,407 155.12 6.31 532
6 24-Mar 35.40 37.00 34.26 36.22 35.45 3.63 300.57 431,858 19.25 285,791 26.34 1.01 90
7 23-Mar 38.15 38.18 33.30 34.95 36.09 -8.39 290.03 165,410 7.37 111,156 10.24 0.40 35
8 20-Mar 38.30 39.80 37.50 38.15 38.68 0.53 316.58 466,780 20.81 331,119 30.51 1.28 105
9 19-Mar 38.00 38.46 37.57 37.95 38.21 -2.27 314.92 170,162 7.59 151,207 13.93 0.58 48
10 18-Mar 39.50 40.00 38.50 38.83 39.24 -0.46 322.23 141,483 6.31 89,212 8.22 0.35 28
11 17-Mar 39.65 39.65 38.53 39.01 38.98 -1.61 323.72 181,982 8.11 144,492 13.31 0.56 46
12 16-Mar 40.17 40.64 37.86 39.65 39.00 -1.29 329.03 165,714 7.39 92,991 8.57 0.00 29
13 13-Mar 38.94 41.35 37.37 40.17 39.43 3.16 333.35 372,024 16.58 256,722 23.66 1.01 81
14 12-Mar 41.50 41.50 37.97 38.94 39.23 -4.65 323.14 221,354 9.87 125,665 11.58 0.49 40
15 11-Mar 41.13 41.40 40.80 40.84 41.14 -0.71 338.91 50,158 2.24 33,823 3.12 0.14 11
16 10-Mar 43.00 43.00 40.50 41.13 41.00 2.19 341.31 98,468 4.39 58,638 5.40 0.00 19
17 09-Mar 41.01 41.07 40.01 40.25 40.36 -2.71 334.01 55,137 2.46 32,340 2.98 0.13 10
18 06-Mar 41.85 43.01 41.01 41.37 41.95 -1.08 343.30 107,669 4.80 61,103 5.63 0.26 19
19 05-Mar 43.00 43.33 41.12 41.82 41.73 -3.51 347.04 146,310 6.52 82,484 7.60 0.34 26
20 04-Mar 41.50 45.00 41.01 43.34 42.73 1.67 359.65 171,493 7.64 92,956 8.57 0.40 29
21 02-Mar 41.10 43.60 41.10 42.63 42.92 -4.27 353.76 93,132 4.15 27,955 2.58 0.12 9
22 27-Feb 45.44 45.50 43.91 44.53 44.87 -1.07 369.53 193,647 8.63 105,742 9.74 0.47 33
23 26-Feb 46.56 46.77 44.73 45.01 45.39 -1.40 373.51 247,163 11.02 110,475 10.18 0.50 35
24 25-Feb 45.45 46.60 45.45 45.65 45.95 -0.87 378.82 32,257 1.44 15,230 1.40 0.07 5
25 24-Feb 47.66 47.66 45.90 46.05 46.29 -3.38 382.14 104,673 4.67 45,642 4.21 0.21 14
26 23-Feb 45.92 49.90 45.20 47.66 45.98 3.79 395.50 432,291 19.27 77,098 7.10 0.35 24
27 20-Feb 45.50 46.20 45.50 45.92 45.85 -0.46 381.06 23,548 1.05 10,851 1.00 0.05 3
28 19-Feb 47.00 47.01 45.76 46.13 46.41 -1.28 382.81 38,491 1.72 21,139 1.95 0.10 7
29 18-Feb 47.50 48.15 46.50 46.73 47.25 -2.50 387.78 147,460 6.57 105,487 9.72 0.50 33
30 17-Feb 48.15 48.53 47.18 47.93 47.90 -0.97 397.74 133,073 5.93 104,876 9.66 0.50 33
31 16-Feb 47.37 49.00 46.15 48.40 47.52 2.96 401.64 247,061 11.01 171,769 15.83 0.82 54
32 13-Feb 47.40 47.99 46.70 47.01 47.11 -1.01 390.11 45,642 2.03 34,433 3.17 0.16 11
33 12-Feb 48.50 48.50 47.15 47.49 47.80 -1.51 394.09 53,632 2.39 30,623 2.82 0.15 10
34 11-Feb 49.55 49.60 47.61 48.22 48.54 -3.31 400.15 48,623 2.17 35,935 3.31 0.17 11
35 10-Feb 48.50 51.00 48.50 49.87 49.51 3.40 413.84 407,515 18.17 160,562 14.80 0.79 51
36 09-Feb 47.68 48.93 47.68 48.23 48.23 0.88 400.23 167,176 7.45 113,718 10.48 0.55 36
37 06-Feb 48.16 48.16 47.67 47.81 47.84 -1.01 396.75 37,910 1.69 23,954 2.21 0.11 8
38 05-Feb 48.49 48.80 47.60 48.30 48.03 0.50 400.81 76,615 3.42 44,694 4.12 0.21 14
39 04-Feb 50.00 50.25 47.56 48.06 48.53 -4.43 398.82 170,363 7.59 120,859 11.14 0.59 38
40 03-Feb 49.50 51.00 48.46 50.29 49.76 3.78 417.33 160,770 7.17 74,161 6.83 0.37 23
41 02-Feb 49.03 50.39 47.15 48.46 49.03 -1.16 402.14 597,269 26.62 484,122 44.61 2.37 152
42 01-Feb 48.97 50.86 48.50 49.03 49.62 -3.64 406.87 49,515 2.21 19,200 1.77 0.10 6
43 30-Jan 50.46 51.46 48.61 50.88 49.84 2.87 422.22 690,644 30.79 265,594 24.47 1.32 84
44 29-Jan 49.79 51.55 47.10 49.46 49.34 0.39 410.44 310,152 13.83 137,004 12.62 0.68 43
45 28-Jan 51.00 52.50 48.70 49.27 49.97 -3.09 408.86 1,189,603 53.03 359,133 33.09 1.79 113
46 27-Jan 51.72 52.90 50.12 50.84 51.39 -4.49 421.89 1,417,893 63.20 617,811 56.93 3.17 194
47 23-Jan 49.49 54.24 48.29 53.23 52.44 7.95 441.72 2,996,683 133.58 979,342 90.25 5.14 308
48 22-Jan 44.83 49.31 44.51 49.31 46.95 9.99 409.19 1,153,074 51.40 479,110 44.15 2.25 151
49 21-Jan 48.98 48.98 44.32 44.83 45.62 -7.03 372.02 177,377 7.91 106,918 9.85 0.49 34
50 20-Jan 46.01 50.26 45.10 48.22 48.46 2.31 400.15 434,586 19.37 202,137 18.63 0.98 64
51 19-Jan 47.00 47.50 46.70 47.13 47.05 -1.24 391.10 42,676 1.90 31,702 2.92 0.15 10
52 16-Jan 46.95 48.30 46.01 47.72 47.14 1.62 396.00 46,421 2.07 31,616 2.91 0.15 10
53 14-Jan 46.90 47.56 46.70 46.96 47.14 -0.91 389.69 22,433 1.00 14,111 1.30 0.07 4
54 13-Jan 47.00 48.75 46.36 47.39 47.09 1.39 393.26 75,110 3.35 49,377 4.55 0.23 16
55 12-Jan 49.60 49.60 46.00 46.74 46.69 -2.52 387.87 88,627 3.95 51,883 4.78 0.24 16
56 09-Jan 48.25 49.18 46.50 47.95 48.32 -1.86 397.91 152,034 6.78 124,492 11.47 0.60 39
57 08-Jan 49.50 49.50 47.77 48.86 48.68 -0.35 405.46 103,332 4.61 69,806 6.43 0.34 22
58 07-Jan 50.00 50.00 48.21 49.03 48.97 -1.23 406.87 73,808 3.29 39,809 3.67 0.19 13
59 06-Jan 49.51 50.49 49.50 49.64 49.78 -0.82 411.93 85,300 3.80 68,741 6.33 0.34 22
60 05-Jan 51.90 51.90 50.00 50.05 50.52 -0.64 415.33 97,312 4.34 48,380 4.46 0.24 15
61 02-Jan 52.00 52.00 45.97 50.37 49.37 2.44 417.99 684,306 30.50 361,295 33.29 1.78 114
62 01-Jan 50.92 53.00 48.31 49.17 50.00 -2.83 408.03 197,380 8.80 101,492 9.35 0.00 32
63 31-Dec 51.79 51.79 50.22 50.60 50.92 -0.69 419.90 84,459 3.76 55,421 5.11 0.28 17
64 30-Dec 53.60 53.60 50.60 50.95 51.12 -2.93 422.80 91,471 4.08 62,570 5.77 0.32 20
65 29-Dec 52.01 53.45 51.06 52.49 52.07 -0.46 435.58 95,601 4.26 60,656 5.59 0.32 19
66 26-Dec 55.77 55.77 52.00 52.73 53.69 -2.78 437.57 97,187 4.33 57,757 5.32 0.31 18
67 24-Dec 56.00 56.88 53.90 54.24 54.70 0.67 450.11 577,692 25.75 410,381 37.82 2.24 129

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE    NATCAPSUQ    INFLUX    ACCPL    WALPAR    SUNREST    JFLLIFE    AHCL    ACUTAAS    COHANCE    GUJTHEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com