Stockint.com

Loading a wholistic market research tool


Research

Stock History for: VALIANTLAB, Valiant Laboratories Limited, INE0JWS01017, Listing: 06-Oct-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 115.19 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 12-Jun-2025 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 10; VWAP21: Low52 Price: 49.51 Barrier: 58.9; Drift%: -2.99
Basic Industry: Pharmaceuticals Total Equity: 54,312,500 Low52 Date: 04-Mar-2026 SHP: 74.94 / 0.01 / 0.0 / 25.05
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 117.85 / 75.2 Month: 79.9 / 63.86 Week: 61.3 / 56.0 Day: 57.8 / 54.74 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 02-Apr 56.94 57.80 54.74 57.19 56.43 0.44 310.61 31,798 6.16 15,452 4.12 0.09 11
2 01-Apr 54.00 58.90 53.99 56.94 57.40 10.31 309.26 44,054 8.54 25,488 6.79 0.15 19
3 30-Mar 53.31 54.00 51.00 51.62 51.86 -3.64 280.36 78,607 15.24 47,323 12.60 0.25 35
4 27-Mar 57.90 57.90 53.00 53.57 55.12 -5.74 290.95 105,694 20.49 75,484 20.10 0.42 55
5 25-Mar 59.77 61.40 56.38 56.83 58.71 -4.44 308.66 71,665 13.89 39,908 10.63 0.23 29
6 24-Mar 57.70 60.50 57.62 59.47 58.65 5.42 323.00 172,593 33.45 144,598 38.51 0.85 106
7 23-Mar 61.39 61.39 55.40 56.41 57.38 -7.68 306.38 112,758 21.86 78,640 20.94 0.45 58
8 20-Mar 54.50 63.70 54.50 61.10 61.20 10.51 331.85 638,512 123.77 245,559 65.40 1.50 180
9 19-Mar 49.99 59.98 49.99 55.29 56.12 8.56 300.29 362,691 70.30 110,185 29.34 0.62 81
10 18-Mar 51.00 51.50 50.11 50.93 51.00 -0.10 276.61 139,324 27.01 119,827 31.91 0.00 88
11 17-Mar 51.71 52.95 50.61 50.98 51.36 -0.99 276.89 102,504 19.87 90,561 24.12 0.47 67
12 16-Mar 52.10 52.32 51.16 51.49 51.60 -0.58 279.66 52,295 10.14 44,676 11.90 0.23 33
13 13-Mar 53.00 55.40 50.90 51.79 53.29 -4.23 281.28 30,945 6.00 22,812 6.08 0.12 17
14 12-Mar 56.80 57.52 52.99 54.08 55.80 -3.99 293.72 130,174 25.23 121,995 32.49 0.68 90
15 11-Mar 55.90 56.80 53.58 56.33 55.91 2.66 305.94 49,146 9.53 33,371 8.89 0.19 25
16 10-Mar 57.85 57.85 53.73 54.87 54.63 -1.61 298.01 24,046 4.66 17,010 4.53 0.09 13
17 09-Mar 51.40 57.00 51.40 55.77 54.97 4.50 302.90 130,486 25.29 68,241 18.17 0.38 50
18 06-Mar 52.25 56.09 52.25 53.37 54.68 -1.48 289.87 136,047 26.37 126,980 33.82 0.69 93
19 05-Mar 53.01 56.98 53.00 54.17 54.61 3.22 294.21 45,795 8.88 38,161 10.16 0.21 28
20 04-Mar 56.39 56.39 49.51 52.48 51.83 -6.93 285.03 65,799 12.75 37,195 9.91 0.19 27
21 02-Mar 53.10 57.13 53.10 56.39 55.66 -1.55 306.27 23,409 4.54 13,206 3.52 0.07 10
22 27-Feb 60.00 60.65 56.00 57.28 57.60 -3.08 311.10 25,314 4.91 20,013 5.33 0.12 15
23 26-Feb 58.80 60.00 58.01 59.10 58.89 -0.02 320.99 6,454 1.25 3,835 1.02 0.02 3
24 25-Feb 61.00 61.30 58.81 59.11 59.69 -0.39 321.04 6,990 1.35 4,083 1.09 0.02 3
25 24-Feb 60.96 60.96 59.05 59.34 59.97 0.41 322.29 78,290 15.18 77,076 20.53 0.46 57
26 23-Feb 59.00 59.73 57.45 59.10 58.97 1.37 320.99 33,638 6.52 31,493 8.39 0.19 23
27 20-Feb 58.51 59.39 57.31 58.30 58.23 -0.36 316.64 13,208 2.56 10,530 2.80 0.06 8
28 19-Feb 59.92 60.00 58.30 58.51 58.77 -0.78 317.78 6,187 1.20 4,621 1.23 0.03 3
29 18-Feb 59.65 62.01 58.81 58.97 59.63 -0.30 320.28 22,603 4.38 14,094 3.75 0.08 10
30 17-Feb 61.50 61.50 59.05 59.15 60.14 -1.92 321.26 21,264 4.12 14,505 3.86 0.09 11
31 16-Feb 61.23 61.89 60.20 60.31 60.87 -1.50 327.56 10,453 2.03 8,680 2.31 0.05 6
32 13-Feb 61.25 62.38 60.82 61.23 61.49 -2.27 332.56 10,323 2.00 4,767 1.27 0.03 4
33 12-Feb 67.00 67.00 62.11 62.65 63.92 -4.92 340.27 178,867 34.67 165,564 44.09 1.06 122
34 11-Feb 67.87 68.44 65.55 65.89 67.00 -1.36 357.87 19,303 3.74 11,384 3.03 0.00 8
35 10-Feb 68.49 68.50 66.76 66.80 67.24 -0.62 362.81 23,487 4.55 16,502 4.39 0.11 12
36 09-Feb 60.40 68.39 58.89 67.22 65.40 14.20 365.09 431,252 83.59 355,523 94.68 2.33 261
37 06-Feb 60.32 60.69 57.10 58.86 59.02 -2.42 319.68 19,688 3.82 13,104 3.49 0.08 10
38 05-Feb 59.00 60.96 58.75 60.32 59.85 0.87 327.61 14,952 2.90 10,850 2.89 0.06 8
39 04-Feb 59.80 61.40 58.95 59.80 60.64 1.37 324.79 189,948 36.82 163,623 43.57 0.99 120
40 03-Feb 57.50 60.94 57.50 58.99 59.81 1.76 320.39 159,039 30.83 148,104 39.44 0.89 109
41 02-Feb 57.00 58.23 57.00 57.97 57.84 0.49 314.85 5,158 1.00 3,754 1.00 0.02 3
42 01-Feb 57.00 59.00 56.86 57.69 57.69 -1.80 313.33 7,821 1.52 5,695 1.52 0.03 4
43 30-Jan 57.72 59.00 57.07 58.75 58.55 2.39 319.09 13,300 2.58 8,673 2.31 0.05 6
44 29-Jan 57.99 58.00 56.53 57.38 57.46 -0.02 311.65 34,080 6.61 23,449 6.24 0.13 17
45 28-Jan 57.80 60.35 56.99 57.39 58.43 -3.01 311.70 98,972 19.18 70,328 18.73 0.41 52
46 27-Jan 57.30 60.00 56.90 59.17 58.12 2.58 321.37 134,706 26.11 83,500 22.24 0.49 61
47 23-Jan 57.56 60.68 57.50 57.68 59.13 -3.03 313.27 31,532 6.11 27,295 7.27 0.16 20
48 22-Jan 58.90 60.00 58.22 59.48 59.25 3.08 323.05 14,589 2.83 9,611 2.56 0.06 7
49 21-Jan 63.00 63.00 57.34 57.70 58.48 -3.04 313.38 49,928 9.68 35,223 9.38 0.21 26
50 20-Jan 62.00 62.01 59.30 59.51 60.17 -3.53 323.21 123,821 24.00 101,037 26.91 0.61 74
51 19-Jan 66.16 66.16 60.15 61.69 62.71 -4.67 335.05 107,195 20.78 96,049 25.58 0.60 71
52 16-Jan 67.30 67.30 63.75 64.71 64.59 -0.37 351.46 19,469 3.77 13,562 3.61 0.09 10
53 14-Jan 63.90 66.50 63.90 64.95 65.48 1.75 352.76 41,709 8.08 35,327 9.41 0.23 26
54 13-Jan 67.90 67.90 63.50 63.83 65.17 -1.98 346.68 17,485 3.39 10,773 2.87 0.07 8
55 12-Jan 66.50 68.55 63.50 65.12 65.16 -3.08 353.68 89,335 17.32 58,694 15.63 0.38 43
56 09-Jan 68.99 70.61 66.13 67.19 69.20 -3.82 364.93 50,580 9.80 37,434 9.97 0.26 28
57 08-Jan 72.86 73.74 69.45 69.86 70.81 -3.04 379.43 39,849 7.72 25,781 6.87 0.18 19
58 07-Jan 73.27 75.39 71.05 72.05 72.87 -1.65 391.32 37,812 7.33 17,521 4.67 0.13 13
59 06-Jan 70.46 75.40 70.46 73.26 73.95 3.97 397.89 101,564 19.69 57,101 15.21 0.42 42
60 05-Jan 69.39 70.88 68.81 70.46 69.93 1.54 382.69 9,320 1.81 5,353 1.43 0.04 4
61 02-Jan 68.30 71.74 67.56 69.39 69.50 0.89 376.87 58,535 11.35 29,045 7.74 0.20 21
62 01-Jan 70.35 74.40 68.00 68.78 70.88 -1.74 373.56 48,866 9.47 21,877 5.83 0.16 16
63 31-Dec 73.13 75.95 68.88 70.00 72.10 -3.01 380.00 48,384 9.38 16,607 4.42 0.12 12
64 30-Dec 72.80 79.50 70.81 72.17 73.65 -1.88 391.97 121,631 23.58 30,579 8.14 0.23 22
65 29-Dec 71.05 75.00 70.25 73.55 72.62 0.38 399.47 35,938 6.97 9,699 2.58 0.07 7
66 26-Dec 75.49 79.90 72.38 73.27 75.55 -2.28 397.95 181,820 35.24 91,892 24.47 0.69 68
67 24-Dec 70.54 76.00 69.63 74.98 73.63 6.32 407.24 104,627 20.28 71,275 18.98 0.52 52

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE    NATCAPSUQ    INFLUX    ACCPL    WALPAR    SUNREST    JFLLIFE    AHCL    ACUTAAS    COHANCE    GUJTHEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com