Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GTECJAINX, G-TEC JAINX EDUCATION LIMITED, INE586X01012, Listing: 13-Nov-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 5 High52 Price: 34.05 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 04-Apr-2025 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 10; VWAP21: Low52 Price: 15.54 Barrier: 20.0; Drift%: -5.32
Basic Industry: Pharmaceuticals Total Equity: 10,189,098 Low52 Date: 30-Mar-2026 SHP: 61.26 / 0.0 / 0.0 / 38.74
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 37.8 / 27.77 Month: 33.47 / 22.31 Week: 21.0 / 18.1 Day: 19.25 / 17.56 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 02-Apr 18.05 19.25 17.56 18.99 18.90 5.21 19.35 309 1.00 307 1.00 0.00 1
2 01-Apr 20.00 20.00 17.49 18.05 18.03 4.46 18.39 3,470 11.19 2,094 6.80 0.00 5
3 30-Mar 19.30 19.42 15.54 17.28 18.35 -11.02 17.61 120,226 387.83 111,011 360.43 0.20 281
4 27-Mar 20.10 20.10 18.81 19.42 19.32 -1.77 19.79 8,711 28.10 7,401 24.03 0.01 19
5 25-Mar 20.20 20.20 19.71 19.77 19.83 1.54 20.14 3,629 11.71 2,849 9.25 0.01 7
6 24-Mar 20.47 20.47 19.25 19.47 19.58 -4.89 19.84 1,185 3.82 682 2.21 0.00 2
7 23-Mar 19.60 20.49 19.60 20.47 19.66 -0.58 20.86 388 1.25 377 1.22 0.00 1
8 20-Mar 20.20 20.97 20.01 20.59 20.34 1.93 20.98 6,239 20.13 5,867 19.05 0.01 15
9 19-Mar 20.34 20.37 19.17 20.20 19.87 -0.83 20.58 8,388 27.06 1,964 6.38 0.00 5
10 18-Mar 19.70 20.50 19.09 20.37 20.15 6.04 20.76 2,183 7.04 1,283 4.17 0.00 3
11 17-Mar 21.89 21.90 18.91 19.21 19.98 -2.24 19.57 4,123 13.30 2,356 7.65 0.00 6
12 16-Mar 20.35 20.49 19.34 19.65 19.71 -3.44 20.02 1,272 4.10 856 2.78 0.00 2
13 13-Mar 20.39 20.50 19.30 20.35 20.34 -0.20 20.73 2,118 6.83 1,589 5.16 0.00 4
14 12-Mar 21.05 21.47 20.21 20.39 20.65 -3.14 20.78 1,517 4.89 1,327 4.31 0.00 3
15 11-Mar 21.22 21.22 20.02 21.05 20.95 4.67 21.45 4,530 14.61 2,750 8.93 0.01 7
16 10-Mar 19.38 20.99 19.21 20.11 19.94 3.77 20.49 11,550 37.26 7,721 25.07 0.02 20
17 09-Mar 18.73 19.44 18.70 19.38 18.95 3.47 19.75 2,188 7.06 1,153 3.74 0.00 3
18 06-Mar 19.00 19.98 18.50 18.73 18.97 -2.95 19.08 3,148 10.15 1,322 4.29 0.00 3
19 05-Mar 18.59 19.30 18.30 19.30 18.79 4.32 19.66 2,044 6.59 1,037 3.37 0.00 3
20 04-Mar 19.30 19.30 17.99 18.50 18.78 -4.29 18.85 2,560 8.26 1,278 4.15 0.00 3
21 02-Mar 19.90 19.90 18.43 19.33 19.34 0.47 19.70 2,842 9.17 1,970 6.40 0.00 5
22 27-Feb 19.61 19.61 19.00 19.24 19.14 0.37 19.60 447 1.44 364 1.18 0.00 1
23 26-Feb 19.99 19.99 18.61 19.17 19.49 1.97 19.53 5,564 17.95 1,254 4.07 0.00 3
24 25-Feb 21.00 21.00 18.10 18.80 19.67 -1.05 19.16 23,831 76.87 8,520 27.66 0.02 22
25 24-Feb 20.00 20.00 19.00 19.00 19.12 -1.50 19.00 2,580 8.32 2,572 8.35 0.00 7
26 23-Feb 19.99 19.99 19.00 19.29 19.35 -3.50 19.65 2,232 7.20 1,111 3.61 0.00 3
27 20-Feb 19.04 20.00 19.04 19.99 19.91 4.50 20.37 1,843 5.95 1,006 3.27 0.00 3
28 19-Feb 20.49 20.49 19.00 19.13 19.39 -6.59 19.49 2,408 7.77 1,064 3.45 0.00 3
29 18-Feb 19.89 22.94 19.22 20.48 20.30 4.49 20.87 14,632 47.20 7,386 23.98 0.01 19
30 17-Feb 19.80 19.80 18.61 19.60 18.84 0.98 19.97 513 1.65 479 1.56 0.00 1
31 16-Feb 19.30 19.80 17.40 19.41 18.93 2.81 19.78 4,552 14.68 2,174 7.06 0.00 6
32 13-Feb 20.70 20.70 18.00 18.88 18.66 -2.68 19.24 2,636 8.50 1,578 5.12 0.00 4
33 12-Feb 19.07 19.78 19.06 19.40 19.22 2.27 19.77 2,045 6.60 1,814 5.89 0.00 5
34 11-Feb 20.00 20.00 18.80 18.97 19.14 -3.02 19.33 3,728 12.03 2,596 8.43 0.00 7
35 10-Feb 18.97 19.72 18.70 19.56 19.37 3.60 19.93 4,124 13.30 3,726 12.10 0.01 9
36 09-Feb 19.49 20.00 18.29 18.88 19.35 1.02 19.24 4,215 13.60 2,276 7.39 0.00 6
37 06-Feb 19.00 19.95 18.51 18.69 18.92 -2.81 19.04 4,359 14.06 3,876 12.58 0.01 10
38 05-Feb 19.50 20.74 19.00 19.23 19.41 -3.90 19.59 5,084 16.40 3,076 9.99 0.01 8
39 04-Feb 20.72 20.72 19.05 20.01 19.73 3.63 20.39 2,237 7.22 1,387 4.50 0.00 4
40 03-Feb 18.30 20.18 18.30 19.31 19.37 3.98 19.68 2,441 7.87 1,366 4.44 0.00 3
41 02-Feb 19.35 19.35 18.15 18.57 18.61 -3.58 18.92 6,882 22.20 4,286 13.92 0.01 11
42 01-Feb 20.95 20.95 18.68 19.26 19.46 -6.23 19.62 8,149 26.29 5,892 19.13 0.01 15
43 30-Jan 19.29 20.89 18.00 20.54 20.04 8.62 20.93 11,400 36.77 3,732 12.12 0.01 9
44 29-Jan 20.17 21.28 18.80 18.91 19.57 -4.35 19.27 8,397 27.09 5,164 16.77 0.01 13
45 28-Jan 22.80 22.80 19.31 19.77 20.39 -7.14 20.14 13,304 42.92 7,265 23.59 0.01 18
46 27-Jan 22.90 22.90 20.21 21.29 21.79 7.04 21.69 22,169 71.51 7,158 23.24 0.02 18
47 23-Jan 19.79 20.48 19.00 19.89 20.10 2.05 20.27 3,506 11.31 2,812 9.13 0.01 7
48 22-Jan 18.35 20.92 18.35 19.49 19.33 -0.76 19.86 4,463 14.40 1,648 5.35 0.00 4
49 21-Jan 21.48 22.40 18.50 19.64 20.39 -8.57 20.01 2,030 6.55 998 3.24 0.00 3
50 20-Jan 22.39 22.39 19.51 21.48 21.09 3.17 21.89 5,340 17.23 1,455 4.72 0.00 4
51 19-Jan 20.36 20.85 19.48 20.82 20.78 2.26 21.21 8,417 27.15 5,204 16.90 0.01 13
52 16-Jan 22.99 23.00 20.00 20.36 20.91 -6.61 20.75 3,496 11.28 2,566 8.33 0.01 7
53 14-Jan 21.52 22.60 20.02 21.80 21.62 1.30 22.21 2,583 8.33 1,656 5.38 0.00 4
54 13-Jan 22.16 22.64 18.30 21.52 21.85 -2.67 21.93 3,025 9.76 2,203 7.15 0.00 6
55 12-Jan 22.75 24.49 21.60 22.11 22.58 -2.81 22.53 11,053 35.65 5,934 19.27 0.01 15
56 09-Jan 24.80 24.80 20.26 22.75 22.96 -3.48 23.18 12,370 39.90 4,627 15.02 0.01 12
57 08-Jan 23.30 25.48 22.32 23.57 24.47 1.33 24.02 5,716 18.44 3,090 10.03 0.01 8
58 07-Jan 23.70 24.49 23.00 23.26 23.45 -2.76 23.70 5,593 18.04 5,420 17.60 0.01 14
59 06-Jan 24.95 24.95 23.90 23.92 23.97 -1.77 24.37 3,990 12.87 2,737 8.89 0.01 7
60 05-Jan 25.50 25.50 23.86 24.35 24.65 0.00 24.81 4,864 15.69 2,578 8.37 0.01 7
61 02-Jan 25.00 25.00 23.55 24.35 24.31 2.83 24.81 5,979 19.29 4,078 13.24 0.01 10
62 01-Jan 24.00 25.30 23.52 23.68 24.36 -1.37 24.13 1,171 3.78 518 1.68 0.00 1
63 31-Dec 24.50 24.50 23.42 24.01 24.13 0.46 24.46 3,188 10.28 1,935 6.28 0.00 5
64 30-Dec 24.89 24.89 22.70 23.90 23.69 -0.67 24.35 6,910 22.29 3,829 12.43 0.01 10
65 29-Dec 23.56 25.40 23.55 24.06 24.29 0.25 24.51 4,991 16.10 2,874 9.33 0.01 7
66 26-Dec 24.45 24.53 23.00 24.00 23.99 -2.32 24.00 4,702 15.17 3,609 11.72 0.01 9
67 24-Dec 25.90 25.90 23.99 24.57 24.32 0.37 25.03 7,878 25.41 4,975 16.15 0.01 13

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE    NATCAPSUQ    INFLUX    ACCPL    WALPAR    SUNREST    JFLLIFE    AHCL    ACUTAAS    COHANCE    GUJTHEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com