Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GLENMARK, Glenmark Pharmaceuticals Limited, INE935A01035, Listing: 07-Feb-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: Dynamic F&O High52 Price: 2,297.9 Mkt_Cap Category: Mid-Cap
Sector: Healthcare Lot Size: 1 F&O Lot: 325 High52 Date: 11-Mar-2026 Bumper: 2,085.0; Drift%: 0.33
Industry: Pharmaceuticals & Biotechnology Face Value: 1; VWAP21: 2,146.54 Low52 Price: 1,336.0 Barrier: -; Drift%: -
Basic Industry: Pharmaceuticals Total Equity: 282,200,809 Low52 Date: 17-Apr-2025 SHP: 46.65 / 19.2 / 20.09 / 14.02
Q M W D
Trend Indicator
SiS14: 87
High/Low Price Quarter: 1,658.0 / 1,275.5 Month: 2,082.5 / 1,892.7 Week: 2,159.8 / 2,021.8 Day: 2,098.4 / 1,966.5 Sis67: 66
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 02-Apr 2,085.00 2,098.40 1,966.50 2,091.80 2,026.19 -0.44 59,030.77 970,078 6.04 390,712 7.27 79.17 99
2 01-Apr 2,180.00 2,238.40 2,085.00 2,101.10 2,159.42 -1.44 59,293.21 1,011,784 6.30 505,518 9.40 109.16 128
3 30-Mar 2,169.50 2,170.80 2,108.70 2,131.70 2,148.05 -1.79 60,156.75 1,198,064 7.46 737,306 13.71 158.38 186
4 27-Mar 2,168.50 2,188.40 2,146.60 2,170.50 2,167.01 0.09 61,251.69 743,776 4.63 402,775 7.49 87.28 102
5 25-Mar 2,120.00 2,179.70 2,102.40 2,168.50 2,152.81 3.47 61,195.25 446,774 2.78 202,888 3.77 43.68 51
6 24-Mar 2,103.00 2,137.10 2,078.30 2,095.70 2,100.91 0.32 59,140.82 540,486 3.36 233,541 4.34 49.06 59
7 23-Mar 2,170.00 2,170.00 2,079.90 2,089.00 2,114.07 -4.18 58,951.00 408,786 2.54 180,428 3.36 38.14 46
8 20-Mar 2,114.10 2,190.90 2,110.10 2,180.10 2,166.89 3.94 61,522.60 596,886 3.72 270,182 5.03 58.55 68
9 19-Mar 2,174.00 2,176.60 2,087.40 2,097.50 2,126.64 -4.06 59,191.62 465,494 2.90 193,270 3.59 41.10 49
10 18-Mar 2,145.90 2,237.60 2,143.10 2,186.30 2,205.78 1.88 61,697.56 882,940 5.50 411,613 7.66 90.79 104
11 17-Mar 2,179.90 2,184.70 2,136.00 2,145.90 2,157.13 -1.36 60,557.47 773,805 4.82 426,865 7.94 92.08 108
12 16-Mar 2,172.50 2,214.80 2,145.00 2,175.40 2,178.81 0.22 61,389.96 528,614 3.29 190,079 3.54 41.41 48
13 13-Mar 2,242.00 2,266.00 2,163.70 2,170.70 2,188.82 -3.80 61,257.33 516,548 3.22 198,220 3.69 43.39 50
14 12-Mar 2,273.20 2,273.20 2,215.40 2,256.40 2,242.82 -0.72 63,675.79 996,025 6.20 464,736 8.64 104.23 117
15 11-Mar 2,243.00 2,297.90 2,228.00 2,272.70 2,269.60 2.11 64,135.78 920,351 5.73 299,773 5.58 68.04 76
16 10-Mar 2,140.00 2,240.00 2,130.40 2,225.80 2,195.58 5.11 62,812.26 1,554,898 9.68 474,724 8.83 104.23 120
17 09-Mar 2,100.00 2,124.80 2,050.20 2,117.60 2,089.94 -0.32 59,758.84 304,629 1.90 116,504 2.17 24.35 29
18 06-Mar 2,094.40 2,138.00 2,094.40 2,124.40 2,121.51 0.73 59,950.74 431,504 2.69 192,916 3.59 40.93 49
19 05-Mar 2,042.20 2,118.90 2,042.20 2,108.90 2,092.02 3.39 59,513.33 523,392 3.26 245,086 4.56 51.27 62
20 04-Mar 2,106.30 2,110.50 2,031.10 2,039.70 2,052.98 -3.94 57,560.50 414,944 2.58 176,642 3.29 36.26 45
21 02-Mar 2,112.50 2,149.90 2,094.40 2,123.30 2,120.45 -0.63 59,919.70 316,016 1.97 150,497 2.80 31.91 38
22 27-Feb 2,125.60 2,159.80 2,116.40 2,136.70 2,139.56 0.58 60,297.85 616,213 3.84 259,454 4.83 55.51 66
23 26-Feb 2,080.00 2,139.00 2,080.00 2,124.30 2,115.91 1.88 59,947.92 516,226 3.21 220,457 4.10 46.65 56
24 25-Feb 2,070.00 2,092.30 2,061.00 2,085.00 2,078.67 1.28 58,838.00 455,454 2.83 228,631 4.25 47.52 58
25 24-Feb 2,028.50 2,078.50 2,025.40 2,058.60 2,046.60 0.95 58,093.86 372,423 2.32 192,682 3.58 39.43 49
26 23-Feb 2,043.20 2,053.60 2,021.80 2,039.20 2,036.62 -0.20 57,546.39 294,221 1.83 138,395 2.57 28.19 35
27 20-Feb 2,005.00 2,049.80 1,999.20 2,043.20 2,032.95 1.31 57,659.27 308,348 1.92 136,497 2.54 27.75 34
28 19-Feb 2,028.00 2,057.00 2,005.00 2,016.70 2,036.94 -0.66 56,911.44 360,960 2.25 148,571 2.76 30.26 38
29 18-Feb 2,038.00 2,044.50 2,009.00 2,030.20 2,021.82 -0.42 57,292.41 352,158 2.19 191,174 3.56 38.65 48
30 17-Feb 2,028.90 2,046.90 2,021.80 2,038.80 2,037.29 0.41 57,535.10 201,758 1.26 94,762 1.76 19.31 24
31 16-Feb 1,997.60 2,037.40 1,988.00 2,030.50 2,013.21 1.65 57,300.87 642,831 4.00 317,117 5.90 63.84 80
32 13-Feb 2,034.00 2,047.90 1,992.00 1,997.60 2,022.01 -1.81 56,372.43 865,050 5.38 360,788 6.71 72.95 91
33 12-Feb 2,020.00 2,039.00 2,001.10 2,034.50 2,024.70 0.96 57,413.75 339,344 2.11 120,535 2.24 24.40 30
34 11-Feb 1,959.90 2,018.90 1,949.90 2,015.20 1,997.20 2.92 56,869.11 548,543 3.41 218,833 4.07 43.71 55
35 10-Feb 2,000.00 2,000.10 1,953.40 1,958.00 1,969.79 -0.83 55,254.00 278,908 1.74 134,172 2.50 26.43 34
36 09-Feb 1,958.00 1,979.90 1,941.40 1,974.40 1,969.70 2.05 55,717.73 399,133 2.48 222,184 4.13 43.76 56
37 06-Feb 1,969.30 1,969.30 1,911.00 1,934.80 1,930.58 -1.75 54,600.21 490,999 3.06 265,078 4.93 51.18 67
38 05-Feb 1,955.20 1,976.30 1,926.00 1,969.30 1,948.91 0.51 55,573.81 401,353 2.50 165,283 3.07 32.21 42
39 04-Feb 1,954.20 1,992.10 1,945.90 1,959.30 1,964.38 0.26 55,291.60 388,216 2.42 181,825 3.38 35.72 46
40 03-Feb 1,995.00 2,006.60 1,947.60 1,954.20 1,965.22 1.76 55,147.68 535,670 3.33 273,449 5.09 53.74 69
41 02-Feb 1,935.10 1,964.40 1,842.00 1,920.40 1,886.08 -1.01 54,193.84 1,487,788 9.26 755,708 14.06 142.53 192
42 01-Feb 2,011.00 2,011.00 1,929.00 1,940.00 1,969.59 -3.77 54,746.00 377,365 2.35 89,168 1.66 17.56 23
43 30-Jan 1,978.70 2,026.10 1,928.80 2,015.90 2,002.05 1.53 56,888.86 554,016 3.45 255,737 4.76 51.20 65
44 29-Jan 2,002.40 2,022.00 1,975.10 1,985.60 1,998.91 -0.40 56,033.79 458,197 2.85 203,112 3.78 40.60 52
45 28-Jan 2,011.50 2,012.10 1,980.00 1,993.50 1,990.61 -0.31 56,256.73 232,602 1.45 108,883 2.03 21.67 28
46 27-Jan 1,968.40 2,010.00 1,967.10 1,999.70 1,988.71 1.63 56,431.70 458,666 2.85 194,410 3.62 38.66 49
47 23-Jan 2,000.00 2,022.90 1,961.80 1,967.70 1,990.07 -1.48 55,528.65 424,174 2.64 205,240 3.82 40.84 52
48 22-Jan 1,955.00 2,009.00 1,955.00 1,997.20 1,980.90 2.87 56,361.15 723,617 4.50 470,066 8.74 93.12 119
49 21-Jan 1,927.00 1,960.00 1,910.10 1,941.40 1,939.69 0.33 54,786.47 467,805 2.91 143,609 2.67 27.86 36
50 20-Jan 1,980.30 1,989.80 1,927.40 1,935.00 1,959.41 -2.75 54,605.00 410,874 2.56 196,877 3.66 38.58 50
51 19-Jan 1,996.00 2,007.40 1,980.30 1,989.80 1,993.36 -0.54 56,152.32 160,656 1.00 53,765 1.00 10.72 14
52 16-Jan 2,022.00 2,028.00 1,990.00 2,000.70 2,011.24 -0.53 56,459.92 362,053 2.25 177,051 3.29 35.61 45
53 14-Jan 2,025.00 2,041.80 2,003.30 2,011.30 2,020.70 0.15 56,759.05 519,013 3.23 187,822 3.49 37.95 48
54 13-Jan 2,028.00 2,028.00 1,951.10 2,008.20 1,983.41 -0.46 56,671.57 831,792 5.18 237,790 4.42 47.16 60
55 12-Jan 2,007.20 2,020.40 1,967.60 2,017.50 1,997.64 0.51 56,934.01 349,821 2.18 110,481 2.05 22.07 28
56 09-Jan 2,074.00 2,079.00 1,997.00 2,007.20 2,038.62 -3.49 56,643.35 469,242 2.92 168,459 3.13 34.34 43
57 08-Jan 2,122.10 2,122.10 2,074.00 2,079.80 2,095.40 -1.58 58,692.12 412,000 2.56 163,489 3.04 34.26 41
58 07-Jan 2,076.00 2,147.50 2,070.70 2,113.10 2,119.37 1.86 59,631.85 1,278,367 7.96 377,919 7.03 80.10 96
59 06-Jan 2,031.50 2,080.80 2,031.50 2,074.60 2,062.38 1.74 58,545.38 223,376 1.39 92,297 1.72 19.04 23
60 05-Jan 2,071.50 2,091.80 2,031.50 2,039.20 2,062.22 -1.23 57,546.39 333,641 2.08 141,470 2.63 29.17 36
61 02-Jan 2,025.90 2,073.00 2,021.00 2,064.50 2,054.29 1.89 58,260.36 388,479 2.42 208,221 3.87 42.77 53
62 01-Jan 2,034.00 2,039.10 2,011.00 2,026.20 2,022.52 -0.44 57,179.53 278,356 1.73 134,497 2.50 27.20 34
63 31-Dec 2,030.90 2,048.40 2,025.70 2,035.20 2,036.17 0.27 57,433.51 360,664 2.24 200,747 3.73 40.88 51
64 30-Dec 2,004.60 2,039.00 2,000.00 2,029.80 2,026.13 1.00 57,281.12 2,304,769 14.35 1,844,496 34.31 373.72 468
65 29-Dec 2,012.00 2,028.50 2,000.40 2,009.70 2,016.97 -0.04 56,713.90 266,984 1.66 119,496 2.22 24.10 30
66 26-Dec 2,018.00 2,025.90 2,004.30 2,010.60 2,012.58 -0.47 56,739.29 206,579 1.29 89,891 1.67 18.09 23
67 24-Dec 2,050.00 2,054.90 2,013.80 2,020.10 2,023.92 -1.31 57,007.39 579,266 3.61 316,099 5.88 63.98 80

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE    NATCAPSUQ    INFLUX    ACCPL    WALPAR    SUNREST    JFLLIFE    AHCL    ACUTAAS    COHANCE    GUJTHEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com