Stockint.com

Loading a wholistic market research tool


Research

Stock History for: VINEETLAB, Vineet Laboratories Limited, INE505Y01010, Listing: 15-Jun-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 42.01 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 30-Oct-2025 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 10; VWAP21: Low52 Price: 22.28 Barrier: 31.6; Drift%: -7.08
Basic Industry: Pharmaceuticals Total Equity: 19,206,266 Low52 Date: 09-May-2025 SHP: 12.46 / 0.0 / 0.0 / 94.02
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 61.35 / 30.31 Month: 44.6 / 35.6 Week: 33.5 / 28.75 Day: 30.21 / 29.32 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 02-Apr 29.52 30.21 29.32 29.51 29.78 0.14 56.68 34,369 2.21 11,865 3.15 0.04 7
2 01-Apr 31.60 31.60 28.66 29.47 29.63 1.41 56.60 91,068 5.85 47,303 12.55 0.14 26
3 30-Mar 30.20 30.33 28.71 29.06 29.43 -4.25 55.81 67,187 4.31 34,000 9.02 0.10 19
4 27-Mar 29.11 30.93 29.10 30.35 30.03 2.67 58.29 132,283 8.49 89,701 23.80 0.27 50
5 25-Mar 29.39 30.30 29.00 29.56 29.82 0.58 56.77 54,883 3.52 32,353 8.58 0.10 18
6 24-Mar 29.53 30.25 28.61 29.39 29.22 -0.47 56.45 76,004 4.88 38,927 10.33 0.11 22
7 23-Mar 29.75 29.94 28.53 29.53 29.37 -0.74 56.72 89,148 5.72 40,157 10.65 0.12 22
8 20-Mar 29.52 30.15 29.50 29.75 29.84 -0.37 57.14 19,575 1.26 9,137 2.42 0.03 5
9 19-Mar 29.52 30.24 29.45 29.86 29.77 -0.40 57.35 78,914 5.07 59,756 15.85 0.18 33
10 18-Mar 32.00 32.00 29.41 29.98 30.19 3.34 57.58 57,048 3.66 24,653 6.54 0.07 14
11 17-Mar 29.84 30.90 28.80 29.01 29.81 -2.78 55.72 125,090 8.03 70,155 18.61 0.21 39
12 16-Mar 29.39 30.49 29.39 29.84 29.95 1.53 57.31 56,370 3.62 30,787 8.17 0.09 17
13 13-Mar 30.95 30.97 29.20 29.39 29.95 -2.16 56.45 131,546 8.45 59,140 15.69 0.18 33
14 12-Mar 31.65 32.51 29.45 30.04 31.21 -0.89 57.70 211,384 13.57 113,471 30.11 0.35 63
15 11-Mar 31.00 31.00 29.50 30.31 30.37 1.30 58.21 48,414 3.11 37,607 9.98 0.11 21
16 10-Mar 29.98 30.77 29.21 29.92 30.09 0.30 57.47 38,715 2.49 14,946 3.97 0.04 8
17 09-Mar 31.49 31.49 27.96 29.83 29.19 -1.88 57.29 275,099 17.66 128,439 34.08 0.37 71
18 06-Mar 31.67 32.69 29.90 30.40 30.80 -3.55 58.39 294,964 18.94 153,329 40.68 0.47 85
19 05-Mar 31.61 31.95 30.00 31.52 30.50 0.19 60.54 152,616 9.80 120,476 31.96 0.37 67
20 04-Mar 30.00 32.00 28.86 31.46 30.54 5.11 60.42 235,501 15.12 158,501 42.05 0.48 88
21 02-Mar 29.50 30.65 29.11 29.93 30.03 1.35 57.48 196,003 12.59 112,322 29.80 0.34 62
22 27-Feb 30.82 31.25 28.75 29.53 30.05 -3.43 56.72 165,797 10.65 114,388 30.35 0.34 63
23 26-Feb 31.04 31.19 30.50 30.58 30.69 -1.00 58.73 66,113 4.25 48,766 12.94 0.15 27
24 25-Feb 31.99 31.99 30.75 30.89 31.38 2.12 59.33 50,817 3.26 26,583 7.05 0.08 15
25 24-Feb 32.20 32.20 29.57 30.25 31.09 -5.56 58.10 284,045 18.24 194,999 51.74 0.61 108
26 23-Feb 33.50 33.50 30.86 32.03 31.79 0.00 61.52 292,252 18.77 238,363 63.24 0.76 132
27 20-Feb 31.27 32.50 31.11 32.03 32.02 2.43 61.52 34,876 2.24 20,471 5.43 0.07 11
28 19-Feb 33.00 33.25 31.02 31.27 31.90 -4.75 60.06 41,435 2.66 27,007 7.17 0.09 15
29 18-Feb 33.00 33.01 32.07 32.83 32.60 1.23 63.05 137,910 8.86 75,095 19.92 0.24 42
30 17-Feb 31.46 32.75 30.50 32.43 31.94 5.60 62.29 92,417 5.93 74,611 19.80 0.24 41
31 16-Feb 31.02 31.41 30.32 30.71 30.82 -0.19 58.98 27,703 1.78 18,224 4.84 0.06 10
32 13-Feb 30.81 31.25 30.50 30.77 30.77 0.79 59.10 27,557 1.77 14,735 3.91 0.05 8
33 12-Feb 30.46 31.25 30.30 30.53 30.67 0.23 58.64 70,323 4.52 38,614 10.25 0.12 21
34 11-Feb 31.75 31.75 30.12 30.46 31.13 -2.99 58.50 118,236 7.59 90,215 23.94 0.28 50
35 10-Feb 31.34 32.34 30.99 31.40 31.43 0.19 60.31 105,198 6.75 69,550 18.45 0.22 39
36 09-Feb 31.49 31.79 30.05 31.34 30.81 4.40 60.19 122,819 7.89 70,961 18.83 0.22 39
37 06-Feb 30.90 30.90 29.60 30.02 30.13 -4.39 57.66 108,193 6.95 67,452 17.90 0.20 42
38 05-Feb 32.00 32.01 30.80 31.40 31.46 -4.41 60.31 102,669 6.59 75,129 19.93 0.24 47
39 04-Feb 33.20 33.88 32.20 32.85 32.97 -4.00 63.09 133,244 8.56 95,741 25.40 0.32 59
40 03-Feb 32.92 35.40 32.52 34.22 33.72 3.95 65.72 120,922 7.76 56,117 14.89 0.19 35
41 02-Feb 34.45 34.45 32.71 32.92 33.17 -1.61 63.23 38,969 2.50 10,452 2.77 0.03 6
42 01-Feb 34.70 34.70 33.04 33.46 33.39 2.07 64.26 23,606 1.52 3,768 1.00 0.01 2
43 30-Jan 32.83 33.48 32.47 32.78 32.94 -0.73 62.96 49,893 3.20 28,485 7.56 0.09 18
44 29-Jan 33.30 33.50 32.52 33.02 33.07 -1.23 63.42 26,005 1.67 18,576 4.93 0.06 11
45 28-Jan 34.29 34.29 33.02 33.43 33.55 1.58 64.21 32,590 2.09 15,226 4.04 0.05 9
46 27-Jan 34.91 34.91 32.25 32.91 33.34 -2.95 63.21 69,927 4.49 44,740 11.87 0.15 28
47 23-Jan 33.90 34.50 32.75 33.91 33.78 2.60 65.13 55,589 3.57 37,875 10.05 0.13 23
48 22-Jan 33.95 33.95 32.21 33.05 33.25 -1.67 63.48 40,882 2.63 29,477 7.82 0.10 18
49 21-Jan 34.59 34.59 30.24 33.61 32.74 -0.15 64.55 163,932 10.53 61,373 16.28 0.20 38
50 20-Jan 31.81 36.50 31.81 33.66 33.96 5.82 64.65 450,502 28.93 189,354 50.24 0.64 117
51 19-Jan 32.01 32.33 31.16 31.81 31.80 -2.39 61.10 32,203 2.07 11,696 3.10 0.04 7
52 16-Jan 33.33 34.18 32.45 32.59 32.82 -1.75 62.59 36,949 2.37 17,371 4.61 0.06 11
53 14-Jan 34.26 34.34 32.70 33.17 33.65 -1.25 63.71 71,434 4.59 30,610 8.12 0.10 19
54 13-Jan 34.34 34.46 33.40 33.59 33.89 -0.94 64.51 42,327 2.72 17,240 4.57 0.06 11
55 12-Jan 35.02 35.02 32.50 33.91 33.88 -3.17 65.13 97,834 6.28 33,392 8.86 0.11 21
56 09-Jan 35.00 35.46 34.15 35.02 34.90 1.10 67.26 74,438 4.78 29,620 7.86 0.10 18
57 08-Jan 33.56 35.10 33.25 34.64 34.35 3.22 66.53 68,524 4.40 29,786 7.90 0.10 18
58 07-Jan 34.95 35.38 33.10 33.56 34.01 -3.09 64.46 67,449 4.33 24,335 6.46 0.08 15
59 06-Jan 36.50 36.50 34.02 34.63 35.17 -1.93 66.51 75,771 4.87 37,871 10.05 0.13 23
60 05-Jan 35.79 35.79 34.61 35.31 35.25 2.62 67.82 50,555 3.25 11,246 2.98 0.04 7
61 02-Jan 35.20 36.00 33.80 34.41 34.45 -4.07 66.09 62,693 4.03 41,778 11.08 0.14 26
62 01-Jan 36.01 36.30 35.11 35.87 35.74 -2.47 68.89 79,984 5.14 47,530 12.61 0.17 29
63 31-Dec 36.90 37.20 35.60 36.78 36.38 0.66 70.64 43,451 2.79 23,110 6.13 0.08 14
64 30-Dec 36.32 36.95 36.32 36.54 36.68 -0.46 70.18 15,573 1.00 8,733 2.32 0.03 5
65 29-Dec 37.25 37.99 36.42 36.71 37.11 -3.65 70.51 29,574 1.90 20,740 5.50 0.08 13
66 26-Dec 38.32 38.87 37.53 38.10 38.12 -2.66 73.18 86,001 5.52 60,281 15.99 0.23 37
67 24-Dec 38.78 39.94 38.73 39.14 39.17 0.59 75.17 43,138 2.77 18,626 4.94 0.07 12

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE    NATCAPSUQ    INFLUX    ACCPL    WALPAR    SUNREST    JFLLIFE    AHCL    ACUTAAS    COHANCE    GUJTHEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com