Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ORTINGLOBE, ORTIN GLOBAL LIMITED, INE749B01020, Listing: 30-Mar-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 19.9 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 20-Feb-2026 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 10; VWAP21: Low52 Price: 9.79 Barrier: -; Drift%: -
Basic Industry: Pharmaceuticals Total Equity: 8,131,392 Low52 Date: 01-Apr-2025 SHP: 1.23 / 1.68 / 0.0 / 97.09
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 18.46 / 9.64 Month: 17.46 / 11.65 Week: 19.89 / 16.15 Day: 14.44 / 14.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 02-Apr 14.00 14.44 14.00 14.21 14.06 -0.14 11.55 1,291 4.75 0 0.00 0.00 2
2 01-Apr 14.23 14.23 13.62 14.23 13.90 4.94 11.57 936 3.44 0 0.00 0.00 1
3 30-Mar 13.50 14.50 13.50 13.56 13.67 -3.07 11.03 13,366 49.14 0 0.00 0.00 17
4 27-Mar 14.50 14.50 13.98 13.99 14.23 -4.89 11.38 23,855 87.70 0 0.00 0.00 30
5 25-Mar 14.70 14.71 14.11 14.71 14.38 -0.54 11.96 15,449 56.80 0 0.00 0.00 20
6 24-Mar 14.80 15.00 14.12 14.79 14.31 -0.07 12.03 9,741 35.81 0 0.00 0.00 12
7 23-Mar 15.55 16.19 14.78 14.80 14.83 -4.82 12.03 6,063 22.29 0 0.00 0.00 8
8 20-Mar 15.22 16.60 15.22 15.55 15.33 -1.95 12.64 3,711 13.64 0 0.00 0.00 5
9 19-Mar 15.21 16.70 15.21 15.86 15.71 -0.88 12.90 2,506 9.21 0 0.00 0.00 3
10 18-Mar 16.00 16.80 16.00 16.00 16.00 -0.87 13.00 1,349 4.96 0 0.00 0.00 2
11 17-Mar 16.99 16.99 16.00 16.14 16.17 -0.37 13.12 3,539 13.01 0 0.00 0.00 4
12 16-Mar 17.00 17.00 16.20 16.20 16.22 -4.14 13.17 3,073 11.30 0 0.00 0.00 4
13 13-Mar 16.91 16.91 16.10 16.90 16.40 2.42 13.74 2,890 10.63 0 0.00 0.00 4
14 12-Mar 16.90 16.90 16.50 16.50 16.64 2.48 13.42 2,049 7.53 0 0.00 0.00 3
15 11-Mar 16.72 17.40 16.10 16.10 16.76 -3.71 13.09 6,182 22.73 0 0.00 0.00 8
16 10-Mar 16.15 16.75 16.15 16.72 16.21 3.08 13.60 271 1.00 0 0.00 0.00 0
17 09-Mar 16.96 16.96 16.15 16.22 16.35 -4.36 13.19 2,926 10.76 0 0.00 0.00 4
18 06-Mar 17.40 17.40 16.91 16.96 17.06 1.92 13.79 12,173 44.75 0 0.00 0.00 15
19 05-Mar 15.80 16.67 15.80 16.64 16.60 4.79 13.53 3,959 14.56 0 0.00 0.00 5
20 04-Mar 16.80 16.80 15.75 15.88 16.16 -2.99 12.91 11,943 43.91 0 0.00 0.00 15
21 02-Mar 17.30 17.30 16.36 16.37 16.52 -4.77 13.31 20,069 73.78 0 0.00 0.00 25
22 27-Feb 17.15 17.19 16.15 17.19 17.12 4.95 13.98 26,908 98.93 0 0.00 0.00 34
23 26-Feb 16.26 16.90 16.23 16.38 16.49 -4.10 13.32 9,991 36.73 0 0.00 0.00 13
24 25-Feb 17.30 17.61 17.08 17.08 17.27 -4.95 13.89 55,799 205.14 0 0.00 0.00 71
25 24-Feb 18.00 18.69 17.97 17.97 17.98 -4.97 14.61 60,993 224.24 0 0.00 0.00 77
26 23-Feb 19.89 19.89 18.91 18.91 19.77 -4.97 15.38 29,274 107.63 0 0.00 0.00 37
27 20-Feb 19.90 19.90 18.43 19.90 19.78 4.96 16.18 453,972 1,669.01 0 0.00 0.00 575
28 19-Feb 18.96 18.96 18.96 18.96 18.96 4.98 15.42 36,298 133.45 0 0.00 0.00 46
29 18-Feb 18.06 18.06 18.06 18.06 18.06 5.00 14.69 20,121 73.97 0 0.00 0.00 25
30 17-Feb 17.20 17.20 17.20 17.20 17.20 4.94 13.99 18,339 67.42 0 0.00 0.00 23
31 16-Feb 16.39 16.39 16.39 16.39 16.39 5.00 13.33 20,362 74.86 0 0.00 0.00 26
32 13-Feb 15.61 15.61 15.61 15.61 15.61 4.98 12.69 17,842 65.60 0 0.00 0.00 23
33 12-Feb 14.87 14.87 14.87 14.87 14.87 4.94 12.09 23,054 84.76 0 0.00 0.00 29
34 11-Feb 14.17 14.17 14.17 14.17 14.17 4.96 11.52 31,419 115.51 0 0.00 0.00 40
35 10-Feb 13.49 13.64 12.47 13.50 13.32 3.85 10.98 8,269 30.40 0 0.00 0.00 10
36 09-Feb 12.01 13.15 12.01 13.00 12.31 3.67 10.00 644 2.37 0 0.00 0.00 1
37 06-Feb 12.48 12.63 11.51 12.54 12.13 4.24 10.20 2,840 10.44 0 0.00 0.00 4
38 05-Feb 12.45 12.45 11.90 12.03 12.05 -3.53 9.78 1,994 7.33 0 0.00 0.00 3
39 04-Feb 12.65 12.65 12.30 12.47 12.33 -2.12 10.14 5,515 20.28 0 0.00 0.00 7
40 03-Feb 12.50 12.98 12.17 12.74 12.42 -0.39 10.36 7,176 26.38 0 0.00 0.00 9
41 02-Feb 12.98 12.98 12.15 12.79 12.58 0.31 10.40 4,054 14.90 0 0.00 0.00 5
42 01-Feb 11.86 12.98 11.86 12.75 12.57 2.25 10.37 3,387 12.45 0 0.00 0.00 4
43 30-Jan 12.99 12.99 12.05 12.47 12.17 0.08 10.14 2,090 7.68 0 0.00 0.00 3
44 29-Jan 12.25 12.49 12.00 12.46 12.11 1.22 10.13 1,029 3.78 0 0.00 0.00 1
45 28-Jan 13.00 13.00 12.17 12.31 12.20 -3.83 10.01 2,402 8.83 0 0.00 0.00 3
46 27-Jan 11.90 12.98 11.90 12.80 12.22 2.32 10.41 1,381 5.08 0 0.00 0.00 2
47 23-Jan 11.90 12.66 11.90 12.51 12.23 3.22 10.17 366 1.35 0 0.00 0.00 0
48 22-Jan 12.65 12.99 12.00 12.12 12.65 -4.04 9.86 4,059 14.92 0 0.00 0.00 5
49 21-Jan 12.54 13.15 11.92 12.63 12.07 0.72 10.27 7,422 27.29 0 0.00 0.00 9
50 20-Jan 13.15 13.15 12.54 12.54 12.56 -4.93 10.20 9,078 33.38 0 0.00 0.00 11
51 19-Jan 13.37 13.37 12.72 13.19 12.88 -1.35 10.73 2,134 7.85 0 0.00 0.00 3
52 16-Jan 12.75 13.40 12.75 13.37 13.09 -0.15 10.87 3,832 14.09 0 0.00 0.00 5
53 14-Jan 13.47 13.47 12.90 13.39 13.10 -0.59 10.89 892 3.28 0 0.00 0.00 1
54 13-Jan 13.25 13.49 12.70 13.47 12.94 1.66 10.95 3,389 12.46 0 0.00 0.00 4
55 12-Jan 13.00 13.79 12.68 13.25 13.10 0.61 10.77 6,137 22.56 0 0.00 0.00 8
56 09-Jan 13.05 13.49 12.43 13.17 13.25 1.31 10.71 11,972 44.01 0 0.00 0.00 15
57 08-Jan 13.50 13.89 12.73 13.00 13.00 -2.84 10.00 24,004 88.25 0 0.00 0.00 30
58 07-Jan 13.38 14.04 13.05 13.38 13.77 0.00 10.88 18,564 68.25 0 0.00 0.00 24
59 06-Jan 13.45 13.51 13.38 13.38 13.40 -4.97 10.88 2,244 8.25 0 0.00 0.00 3
60 05-Jan 13.50 14.08 13.46 14.08 13.66 -0.49 11.45 2,729 10.03 0 0.00 0.00 3
61 02-Jan 14.35 14.35 13.21 14.15 13.31 2.54 11.51 8,906 32.74 0 0.00 0.00 11
62 01-Jan 13.80 13.80 13.13 13.80 13.40 -0.07 11.22 3,465 12.74 0 0.00 0.00 4
63 31-Dec 13.36 13.92 13.29 13.81 13.44 -1.07 11.23 9,617 35.36 0 0.00 0.00 12
64 30-Dec 13.51 13.99 13.51 13.96 13.54 -1.76 11.35 12,926 47.52 0 0.00 0.00 16
65 29-Dec 14.20 14.49 13.31 14.21 13.94 1.72 11.55 2,803 10.31 0 0.00 0.00 4
66 26-Dec 14.35 14.45 13.66 13.97 14.20 -2.65 11.36 5,325 19.58 0 0.00 0.00 7
67 24-Dec 14.04 14.50 13.50 14.35 14.21 2.50 11.67 16,193 59.53 0 0.00 0.00 21

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE    NATCAPSUQ    INFLUX    ACCPL    WALPAR    SUNREST    JFLLIFE    AHCL    ACUTAAS    COHANCE    GUJTHEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com