Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MANKIND, Mankind Pharma Limited, INE634S01028, Listing: 09-May-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 2,716.5 Mkt_Cap Category: Mid-Cap
Sector: Healthcare Lot Size: 1 High52 Date: 15-Jul-2025 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 1; VWAP21: 2,098.10 Low52 Price: 1,909.7 Barrier: 2,049.8; Drift%: -2.57
Basic Industry: Pharmaceuticals Total Equity: 412,805,072 Low52 Date: 23-Mar-2026 SHP: 72.66 / 11.34 / 13.26 / 2.75
Q M W D
Trend Indicator
SiS14: 335
High/Low Price Quarter: 2,998.4 / 2,115.1 Month: 2,260.0 / 2,090.0 Week: 2,284.9 / 2,012.3 Day: 2,005.0 / 1,928.0 Sis67: 239
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 02-Apr 2,000.00 2,005.00 1,928.00 1,998.50 1,959.89 -0.14 82,499.09 593,771 6.98 355,557 9.17 69.69 313
2 01-Apr 2,016.00 2,049.80 1,973.50 2,001.30 2,003.55 -0.22 82,614.68 961,650 11.30 579,230 14.94 116.05 510
3 30-Mar 2,035.00 2,035.00 1,987.60 2,005.80 2,005.03 -1.62 82,800.44 609,779 7.17 284,229 7.33 56.99 250
4 27-Mar 2,038.00 2,052.60 2,020.30 2,038.80 2,035.48 0.73 84,162.70 542,413 6.37 226,927 5.85 46.19 200
5 25-Mar 2,005.00 2,038.90 1,988.00 2,024.00 2,019.53 1.82 83,551.00 835,417 9.82 555,256 14.32 112.14 489
6 24-Mar 1,952.90 1,993.60 1,917.00 1,987.80 1,961.92 3.13 82,057.39 728,680 8.56 415,745 10.72 81.57 366
7 23-Mar 1,980.00 1,984.80 1,909.70 1,927.40 1,936.57 -3.63 79,564.05 654,194 7.69 406,007 10.47 78.63 358
8 20-Mar 2,030.00 2,047.40 1,966.70 2,000.00 1,995.67 -0.04 82,561.00 1,185,624 13.93 603,621 15.57 120.46 532
9 19-Mar 2,097.40 2,097.40 1,995.20 2,000.80 2,026.01 -4.86 82,594.04 836,827 9.83 552,340 14.25 111.90 487
10 18-Mar 2,066.80 2,130.80 2,052.00 2,103.10 2,107.53 1.69 86,817.03 317,917 3.74 166,908 4.31 35.18 147
11 17-Mar 2,095.80 2,106.40 2,056.00 2,068.20 2,073.13 -1.27 85,376.34 449,927 5.29 221,664 5.72 45.95 195
12 16-Mar 2,126.30 2,141.60 2,081.00 2,094.70 2,102.97 -2.07 86,470.28 332,072 3.90 182,331 4.70 38.34 161
13 13-Mar 2,200.00 2,205.00 2,128.70 2,138.90 2,171.18 -3.13 88,294.88 801,859 9.42 608,881 15.70 132.20 536
14 12-Mar 2,210.00 2,243.50 2,184.70 2,207.90 2,212.41 -1.60 91,143.23 310,028 3.64 159,328 4.11 35.25 140
15 11-Mar 2,243.90 2,256.80 2,222.30 2,243.80 2,244.50 0.27 92,625.20 415,703 4.88 250,123 6.45 56.14 220
16 10-Mar 2,190.00 2,249.30 2,169.20 2,237.70 2,212.20 3.44 92,373.39 1,043,920 12.27 519,030 13.39 114.82 457
17 09-Mar 2,131.00 2,170.80 2,108.30 2,163.30 2,133.07 -1.08 89,302.12 826,127 9.71 327,990 8.46 69.96 289
18 06-Mar 2,231.70 2,231.70 2,178.10 2,187.00 2,196.06 -1.77 90,280.00 350,723 4.12 192,080 4.95 42.18 169
19 05-Mar 2,210.80 2,239.80 2,191.60 2,226.40 2,222.72 0.87 91,906.92 312,313 3.67 168,495 4.35 37.45 148
20 04-Mar 2,219.80 2,235.00 2,195.10 2,207.20 2,213.69 -1.71 91,114.34 687,980 8.08 429,401 11.08 95.06 378
21 02-Mar 2,161.00 2,251.10 2,161.00 2,245.50 2,226.92 -0.09 92,695.38 545,017 6.40 327,118 8.44 72.85 288
22 27-Feb 2,261.10 2,275.00 2,235.00 2,247.60 2,249.90 -1.41 92,782.07 794,739 9.34 437,787 11.29 98.50 386
23 26-Feb 2,155.70 2,284.90 2,145.90 2,279.70 2,252.85 5.75 94,107.17 2,770,867 32.56 1,173,511 30.27 264.37 1,034
24 25-Feb 2,067.50 2,165.00 2,052.80 2,155.70 2,126.00 4.92 88,988.39 802,399 9.43 425,981 10.99 90.00 375
25 24-Feb 2,037.00 2,060.60 2,029.40 2,054.70 2,049.33 0.40 84,819.06 217,522 2.56 107,413 2.77 22.01 95
26 23-Feb 2,035.00 2,050.00 2,012.30 2,046.60 2,035.04 1.10 84,484.69 219,028 2.57 103,175 2.66 21.00 91
27 20-Feb 2,047.10 2,057.30 2,014.90 2,024.30 2,037.67 -0.75 83,564.13 205,439 2.41 113,584 2.93 23.14 100
28 19-Feb 2,085.00 2,088.40 2,031.00 2,039.50 2,061.59 -1.74 84,191.59 743,196 8.73 518,051 13.36 106.80 456
29 18-Feb 2,059.90 2,078.30 2,048.00 2,075.60 2,062.04 0.62 85,681.82 211,151 2.48 111,989 2.89 23.09 99
30 17-Feb 2,085.00 2,088.30 2,060.00 2,062.90 2,071.10 -0.98 85,157.56 258,057 3.03 171,236 4.42 35.46 151
31 16-Feb 2,055.00 2,085.50 2,051.70 2,083.30 2,079.52 1.11 85,999.68 220,437 2.59 145,925 3.76 30.35 129
32 13-Feb 2,076.10 2,085.30 2,050.10 2,060.50 2,066.17 -0.89 85,058.49 208,497 2.45 103,892 2.68 21.47 92
33 12-Feb 2,080.00 2,083.40 2,055.20 2,079.00 2,070.58 -0.38 85,822.00 250,124 2.94 122,705 3.16 25.41 108
34 11-Feb 2,074.90 2,089.90 2,071.00 2,087.00 2,082.56 0.67 86,152.00 188,015 2.21 107,930 2.78 22.48 95
35 10-Feb 2,089.60 2,089.60 2,065.00 2,073.10 2,073.29 -0.42 85,578.62 260,205 3.06 149,781 3.86 31.05 132
36 09-Feb 2,074.50 2,089.00 2,055.30 2,081.90 2,079.19 1.05 85,941.89 224,975 2.64 101,733 2.62 21.15 90
37 06-Feb 2,085.00 2,085.00 2,033.00 2,060.20 2,054.36 -0.97 85,046.10 344,092 4.04 189,638 4.89 38.96 179
38 05-Feb 2,095.00 2,100.00 2,073.00 2,080.40 2,086.07 -0.43 85,879.97 273,390 3.21 163,746 4.22 34.16 154
39 04-Feb 2,199.00 2,199.00 2,057.10 2,089.30 2,092.76 -3.39 86,247.36 950,401 11.17 352,361 9.09 73.74 332
40 03-Feb 2,133.90 2,190.20 2,112.30 2,162.60 2,163.71 4.79 89,273.22 778,709 9.15 408,886 10.55 88.47 385
41 02-Feb 2,100.00 2,120.00 2,046.80 2,063.80 2,067.11 -1.44 85,194.71 333,325 3.92 193,204 4.98 39.94 182
42 01-Feb 2,124.00 2,150.40 2,085.10 2,093.90 2,124.26 -1.42 86,437.25 356,538 4.19 206,376 5.32 43.84 195
43 30-Jan 2,082.60 2,147.00 2,078.80 2,124.00 2,112.58 1.10 87,679.00 535,611 6.29 319,025 8.23 67.40 301
44 29-Jan 2,107.00 2,115.20 2,091.70 2,100.80 2,101.81 -0.76 86,722.09 263,563 3.10 150,129 3.87 31.55 142
45 28-Jan 2,106.60 2,122.80 2,065.00 2,116.90 2,099.67 1.08 87,386.71 322,350 3.79 154,966 4.00 32.54 146
46 27-Jan 2,131.40 2,131.40 2,059.40 2,094.20 2,084.55 -0.64 86,449.64 431,208 5.07 234,504 6.05 48.88 221
47 23-Jan 2,150.90 2,155.00 2,098.00 2,107.60 2,114.63 -1.84 87,002.80 406,709 4.78 245,966 6.34 52.01 232
48 22-Jan 2,111.00 2,151.90 2,104.60 2,147.00 2,137.28 2.28 88,629.00 429,287 5.04 250,263 6.46 53.49 236
49 21-Jan 2,124.30 2,129.20 2,081.90 2,099.10 2,098.23 -1.19 86,651.91 373,956 4.39 172,528 4.45 36.20 163
50 20-Jan 2,112.00 2,134.90 2,087.00 2,124.30 2,117.99 0.34 87,692.18 534,187 6.28 301,912 7.79 63.94 285
51 19-Jan 2,170.00 2,170.00 2,110.40 2,117.20 2,131.89 -2.68 87,399.09 286,090 3.36 132,627 3.42 28.27 125
52 16-Jan 2,255.50 2,255.50 2,167.90 2,175.40 2,201.73 -3.07 89,801.62 629,547 7.40 431,089 11.12 94.91 406
53 14-Jan 2,224.00 2,252.20 2,207.10 2,244.40 2,239.97 1.38 92,649.97 255,195 3.00 133,479 3.44 29.90 126
54 13-Jan 2,220.00 2,235.00 2,190.30 2,213.90 2,206.29 -0.47 91,390.91 261,324 3.07 166,187 4.29 36.67 157
55 12-Jan 2,201.50 2,232.00 2,172.20 2,224.30 2,203.09 1.07 91,820.23 145,024 1.70 52,263 1.35 11.51 49
56 09-Jan 2,250.00 2,250.70 2,186.00 2,200.80 2,209.55 -2.67 90,850.14 396,485 4.66 198,690 5.12 43.90 187
57 08-Jan 2,314.00 2,314.00 2,250.00 2,261.20 2,270.92 -2.19 93,343.48 271,109 3.19 148,261 3.82 33.67 140
58 07-Jan 2,241.00 2,320.90 2,231.30 2,311.80 2,292.81 3.17 95,432.28 980,886 11.53 574,373 14.81 131.69 541
59 06-Jan 2,205.00 2,247.30 2,185.00 2,240.80 2,228.96 2.09 92,501.36 295,984 3.48 169,148 4.36 37.70 159
60 05-Jan 2,205.00 2,222.00 2,184.70 2,195.00 2,202.95 -0.35 90,610.00 161,264 1.89 88,070 2.27 19.40 83
61 02-Jan 2,174.10 2,205.00 2,163.00 2,202.70 2,191.53 1.76 90,928.57 128,332 1.51 73,313 1.89 16.07 69
62 01-Jan 2,202.00 2,202.00 2,156.00 2,164.60 2,170.66 -1.45 89,355.79 85,103 1.00 38,769 1.00 8.42 37
63 31-Dec 2,165.00 2,206.90 2,150.00 2,196.50 2,189.12 2.04 90,672.63 215,961 2.54 130,374 3.36 28.54 123
64 30-Dec 2,165.00 2,177.00 2,146.20 2,152.50 2,158.19 -1.35 88,856.29 301,618 3.54 154,735 3.99 33.39 146
65 29-Dec 2,200.60 2,200.60 2,173.00 2,182.00 2,184.90 -0.50 90,074.00 294,610 3.46 193,912 5.00 42.37 183
66 26-Dec 2,206.00 2,211.40 2,171.00 2,193.00 2,186.71 -0.01 90,528.00 254,903 3.00 146,747 3.79 32.09 138
67 24-Dec 2,239.90 2,247.30 2,187.10 2,193.30 2,208.89 -1.63 90,540.54 269,610 3.17 153,247 3.95 33.85 144

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE    NATCAPSUQ    INFLUX    ACCPL    WALPAR    SUNREST    JFLLIFE    AHCL    ACUTAAS    COHANCE    GUJTHEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com