Stockint.com

Loading a wholistic market research tool


Research

Stock History for: VINEETLAB, Vineet Laboratories Limited, INE505Y01010, Listing: 15-Jun-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 64.89 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: 32.56; Drift%: 1.9
Industry: Pharmaceuticals & Biotechnology Face Value: 10; VWAP21: Low52 Price: 26.51 Barrier: -; Drift%: -
Basic Industry: Pharmaceuticals Total Equity: 9,219,008 Low52 Date: 09-May-2025 SHP: 29.26 / 0.0 / 0.0 / 70.74
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 61.35 / 30.31 Month: 34.74 / 29.1 Week: 34.43 / 33.1 Day: 33.19 / 33.19 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 33.19 33.19 33.19 33.19 33.19 -2.01 30.60 4,910 13.45 0 0.00 0.00 8
2 26-Aug 33.90 33.90 33.87 33.87 33.87 -2.02 31.22 1,335 3.66 0 0.00 0.00 2
3 25-Aug 34.60 34.60 34.57 34.57 34.57 -2.01 31.87 959 2.63 0 0.00 0.00 1
4 22-Aug 35.50 35.50 35.28 35.28 35.28 -2.00 32.52 42,864 117.44 0 0.00 0.00 66
5 21-Aug 36.60 36.72 36.00 36.00 36.15 0.00 33.00 24,380 66.79 0 0.00 0.00 37
6 20-Aug 35.50 36.00 35.50 36.00 35.92 1.98 33.00 6,509 17.83 0 0.00 0.00 10
7 19-Aug 34.75 35.30 34.75 35.30 35.12 1.73 32.54 4,718 12.93 0 0.00 0.00 7
8 18-Aug 34.43 34.70 34.43 34.70 34.67 0.78 31.99 3,218 8.82 0 0.00 0.00 5
9 14-Aug 34.43 34.43 34.43 34.43 34.43 0.00 31.74 364 1.00 0 0.00 0.00 1
10 13-Aug 34.00 34.43 33.90 34.43 34.27 1.98 31.74 2,718 7.45 0 0.00 0.00 4
11 12-Aug 33.76 33.76 33.76 33.76 33.76 0.00 31.12 10,586 29.00 0 0.00 0.00 16
12 11-Aug 33.10 33.76 33.10 33.76 33.49 1.99 31.12 212,546 582.32 0 0.00 0.00 359
13 08-Aug 33.00 33.15 33.00 33.10 33.00 -0.42 30.51 8,755 23.99 0 0.00 0.00 15
14 07-Aug 33.24 33.24 33.24 33.24 33.24 -2.00 30.64 1,518 4.16 0 0.00 0.00 3
15 06-Aug 33.92 33.92 33.92 33.92 33.92 -2.02 31.27 1,291 3.54 0 0.00 0.00 2
16 05-Aug 36.10 37.00 34.00 34.62 36.09 -2.04 31.92 55,899 153.15 0 0.00 0.00 95
17 04-Aug 34.16 35.86 32.56 35.34 35.48 3.45 32.58 61,043 167.24 0 0.00 0.00 103
18 01-Aug 34.21 34.21 32.05 34.16 33.77 4.82 31.49 58,351 159.87 0 0.00 0.00 99
19 31-Jul 31.10 32.59 30.40 32.59 31.95 4.99 30.04 182,511 500.03 0 0.00 0.00 309
20 30-Jul 30.32 31.50 29.38 31.04 30.72 2.37 28.62 38,426 105.28 0 0.00 0.00 65
21 29-Jul 31.00 31.00 30.00 30.32 30.16 -0.95 27.95 9,399 25.75 0 0.00 0.00 16
22 28-Jul 31.00 31.15 29.50 30.61 30.98 3.03 28.22 106,691 292.30 0 0.00 0.00 180
23 25-Jul 30.50 30.80 29.10 29.71 29.61 -0.74 27.39 11,037 30.24 0 0.00 0.00 19
24 24-Jul 30.93 30.93 29.41 29.93 30.07 -1.64 27.59 8,119 22.24 0 0.00 0.00 14
25 23-Jul 30.05 30.95 30.05 30.43 30.52 0.60 28.05 2,352 6.44 0 0.00 0.00 4
26 22-Jul 30.50 30.90 30.00 30.25 30.56 -1.40 27.89 5,734 15.71 0 0.00 0.00 10
27 21-Jul 30.06 31.00 30.02 30.68 30.27 1.52 28.28 6,523 17.87 0 0.00 0.00 11
28 18-Jul 31.00 31.00 29.43 30.22 30.39 -0.59 27.86 9,271 25.40 0 0.00 0.00 16
29 17-Jul 30.00 30.40 30.00 30.40 30.01 1.16 28.03 5,043 13.82 0 0.00 0.00 9
30 16-Jul 30.50 31.65 30.00 30.05 30.44 -1.05 27.70 40,762 111.68 0 0.00 0.00 69
31 15-Jul 32.50 32.50 30.37 30.37 30.52 -5.00 28.00 48,258 132.21 0 0.00 0.00 82
32 14-Jul 32.76 33.00 31.50 31.97 32.15 -1.93 29.47 9,542 26.14 0 0.00 0.00 16
33 11-Jul 33.40 33.85 32.46 32.60 32.86 -2.31 30.05 13,048 35.75 0 0.00 0.00 22
34 10-Jul 33.10 33.60 32.80 33.37 33.30 0.79 30.76 3,237 8.87 0 0.00 0.00 5
35 09-Jul 33.90 33.90 32.95 33.11 33.03 -0.57 30.52 7,028 19.25 0 0.00 0.00 12
36 08-Jul 33.25 33.95 32.13 33.30 32.99 0.15 30.70 11,612 31.81 0 0.00 0.00 20
37 07-Jul 33.40 33.45 32.53 33.25 33.30 2.47 30.65 12,328 33.78 0 0.00 0.00 21
38 04-Jul 33.50 33.50 32.11 32.45 32.67 -2.08 29.92 10,659 29.20 0 0.00 0.00 18
39 03-Jul 33.40 33.59 32.85 33.14 33.19 -1.31 30.55 10,903 29.87 0 0.00 0.00 18
40 02-Jul 34.00 34.74 32.70 33.58 33.70 -2.33 30.96 49,345 135.19 0 0.00 0.00 83
41 01-Jul 34.40 34.40 32.90 34.38 34.20 4.91 31.69 104,381 285.98 0 0.00 0.00 176
42 30-Jun 31.91 32.77 31.91 32.77 32.75 5.00 30.21 14,705 40.29 0 0.00 0.00 25
43 27-Jun 31.21 31.21 31.21 31.21 31.21 1.99 28.77 5,277 14.46 0 0.00 0.00 9
44 26-Jun 30.60 30.60 30.60 30.60 30.60 2.00 28.21 6,616 18.13 0 0.00 0.00 11
45 25-Jun 30.05 30.05 29.52 30.00 30.05 -0.17 27.00 113,408 310.71 0 0.00 0.00 192
46 24-Jun 30.00 30.05 29.80 30.05 30.04 1.86 27.70 48,768 133.61 0 0.00 0.00 82
47 23-Jun 29.59 29.59 29.50 29.50 29.50 1.69 27.20 135,382 370.91 0 0.00 0.00 229
48 20-Jun 29.01 29.01 29.00 29.01 29.01 1.97 26.74 210,575 576.92 0 0.00 0.00 356
49 19-Jun 29.00 29.00 28.45 28.45 28.78 -1.90 26.23 545 1.49 0 0.00 0.00 1
50 18-Jun 28.91 29.00 28.91 29.00 28.98 -1.69 26.00 530 1.45 0 0.00 0.00 1
51 17-Jun 29.50 29.50 29.50 29.50 29.50 0.00 27.20 2,849 7.81 0 0.00 0.00 5
52 16-Jun 30.00 30.00 29.50 29.50 29.72 -1.67 27.20 898 2.46 0 0.00 0.00 2
53 13-Jun 30.25 30.25 30.00 30.00 30.10 -1.96 27.00 1,521 4.17 0 0.00 0.00 3
54 12-Jun 30.60 30.60 30.60 30.60 30.60 2.00 28.21 2,275 6.23 0 0.00 0.00 4
55 11-Jun 30.85 30.85 30.00 30.00 30.72 -0.83 27.00 4,032 11.05 0 0.00 0.00 7
56 10-Jun 29.99 30.55 29.99 30.25 30.20 0.87 27.89 2,463 6.75 0 0.00 0.00 4
57 09-Jun 30.58 30.58 29.99 29.99 30.00 0.00 27.65 9,117 24.98 0 0.00 0.00 15
58 06-Jun 30.20 30.20 29.99 29.99 30.00 -2.03 27.65 5,182 14.20 0 0.00 0.00 9
59 05-Jun 30.61 30.61 30.61 30.61 30.61 -2.02 28.22 2,177 5.96 0 0.00 0.00 4
60 04-Jun 31.43 31.43 31.24 31.24 31.25 1.10 28.80 1,140 3.12 0 0.00 0.00 2
61 03-Jun 31.54 31.54 30.90 30.90 31.37 -2.03 28.49 1,420 3.89 0 0.00 0.00 2
62 02-Jun 31.60 31.60 31.54 31.54 31.58 -0.25 29.08 3,949 10.82 0 0.00 0.00 7
63 30-May 31.65 31.65 31.62 31.62 31.63 -2.01 29.15 809 2.22 0 0.00 0.00 1
64 29-May 32.27 32.27 32.00 32.27 32.03 0.00 29.75 1,564 4.28 0 0.00 0.00 3
65 28-May 32.27 32.27 32.27 32.27 32.27 0.03 29.75 401 1.10 0 0.00 0.00 1
66 27-May 32.26 32.30 32.26 32.26 32.26 0.50 29.74 6,755 18.51 0 0.00 0.00 11
67 26-May 31.82 32.40 31.82 32.10 32.14 1.04 29.59 80,870 221.56 0 0.00 0.00 137

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE    INFLUX   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com