Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: VINEETLAB, Vineet Laboratories Limited, INE505Y01010, Listing: 15-Jun-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 78.45 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 31-Jul-2024 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 10 Low52 Price: 26.51 Barrier: 31.98; Drift%: -0.57
Basic Industry: Pharmaceuticals Total Equity: 9,219,008 Low52 Date: 09-May-2025 SHP: 35.85 / 0.0 / 0.0 / 64.15
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 61.35 / 30.31 Month: 40.8 / 30.31 Week: 32.54 / 26.97 Day: 32.27 / 31.8 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 32.26 32.27 31.80 31.80 32.25 -1.43 29.32 4,590 1.00 0 0.00 0.00 0.08
2 20-May 33.49 33.85 32.10 32.26 32.87 -2.21 29.74 11,814 2.57 0 0.00 0.00 0.20
3 19-May 32.66 33.49 32.43 32.99 33.16 1.76 30.41 16,263 3.54 0 0.00 0.00 0.27
4 16-May 32.00 32.54 30.50 32.42 32.12 4.58 29.89 40,111 8.74 0 0.00 0.00 0.68
5 15-May 29.70 31.10 29.15 31.00 30.52 4.41 28.00 50,073 10.91 0 0.00 0.00 0.85
6 14-May 27.82 29.80 27.82 29.69 29.14 4.40 27.37 18,734 4.08 0 0.00 0.00 0.32
7 13-May 27.05 28.58 26.97 28.44 27.43 0.18 26.22 24,649 5.37 0 0.00 0.00 0.42
8 12-May 29.01 29.20 27.60 28.39 28.65 4.15 26.17 11,973 2.61 9,828 9,828.00 0.03 0.17
9 09-May 27.01 27.59 26.51 27.26 27.02 0.93 25.13 17,582 3.83 10,759 10,759.00 0.03 0.18
10 08-May 28.10 28.66 26.60 27.01 27.75 -4.05 24.90 26,954 5.87 19,037 19,037.00 0.05 0.32
11 07-May 28.40 28.85 27.42 28.15 28.09 -2.09 25.95 35,580 7.75 22,703 22,703.00 0.06 0.38
12 06-May 31.66 31.98 27.90 28.75 29.19 -8.35 26.50 68,888 15.01 58,959 58,959.00 0.17 1.00
13 05-May 32.86 33.17 30.72 31.37 31.67 -2.21 28.92 31,157 6.79 18,031 18,031.00 0.06 0.30
14 02-May 33.40 33.40 32.05 32.08 32.36 -2.17 29.57 11,177 2.43 7,590 7,590.00 0.02 0.13
15 30-Apr 33.27 33.49 32.42 32.79 32.92 0.15 30.23 10,001 2.18 3,951 3,951.00 0.01 0.07
16 29-Apr 34.80 35.49 32.60 32.74 33.43 -4.38 30.18 42,665 9.29 28,657 28,657.00 0.10 0.48
17 28-Apr 34.60 35.93 33.42 34.24 35.10 -0.95 31.57 62,290 13.57 34,427 34,427.00 0.12 0.58
18 25-Apr 34.79 35.50 33.00 34.57 34.36 1.44 31.87 40,998 8.93 27,021 27,021.00 0.09 0.46
19 24-Apr 34.74 35.50 33.23 34.08 34.61 -0.93 31.42 30,815 6.71 15,014 15,014.00 0.05 0.25
20 23-Apr 33.66 34.65 33.41 34.40 34.08 2.32 31.71 18,378 4.00 8,677 8,677.00 0.03 0.15
21 22-Apr 33.79 33.98 33.22 33.62 33.57 0.96 30.99 19,080 4.16 8,944 8,944.00 0.03 0.15
22 21-Apr 33.27 33.99 32.80 33.30 33.32 1.71 30.70 28,688 6.25 9,827 9,827.00 0.03 0.17
23 17-Apr 33.69 33.87 32.16 32.74 33.08 -1.36 30.18 54,694 11.91 37,877 37,877.00 0.13 0.64
24 16-Apr 35.21 35.79 32.90 33.19 33.75 -3.26 30.60 69,822 15.21 48,179 48,179.00 0.16 0.81
25 15-Apr 34.62 36.38 34.02 34.31 34.75 -1.18 31.63 16,708 3.64 7,649 7,649.00 0.03 0.13
26 11-Apr 35.03 35.94 34.25 34.72 35.15 -0.80 32.01 10,215 2.23 5,730 5,730.00 0.02 0.10
27 09-Apr 36.15 36.29 34.50 35.00 35.21 -3.93 32.00 5,440 1.18 3,989 3,989.00 0.01 0.07
28 08-Apr 35.00 36.98 34.42 36.43 36.19 7.78 33.58 67,245 14.65 27,527 27,527.00 0.10 0.47
29 07-Apr 34.00 35.79 31.08 33.80 33.24 -3.92 31.16 8,638 1.88 3,120 3,120.00 0.01 0.05
30 04-Apr 37.15 37.97 35.01 35.18 36.10 -4.45 32.43 23,736 5.17 5,464 5,464.00 0.02 0.09
31 03-Apr 33.78 38.80 33.78 36.82 36.90 6.08 33.94 173,175 37.72 61,357 61,357.00 0.23 1.04
32 02-Apr 34.59 35.25 33.31 34.71 34.29 1.55 32.00 11,141 2.43 4,101 4,101.00 0.01 0.07
33 01-Apr 31.99 35.40 31.61 34.18 33.88 9.55 31.51 41,319 9.00 17,095 17,095.00 0.06 0.29
34 28-Mar 32.98 32.98 30.31 31.20 31.89 -0.89 28.76 19,559 4.26 5,870 5,870.00 0.02 0.10
35 27-Mar 32.45 32.45 31.08 31.48 31.73 -0.29 29.02 56,183 12.24 34,251 34,251.00 0.11 0.58
36 26-Mar 36.50 36.50 31.30 31.57 33.39 -10.92 29.10 115,299 25.11 68,760 68,760.00 0.23 1.16
37 25-Mar 36.71 37.08 35.01 35.44 35.53 -2.61 32.67 135,473 29.51 82,175 82,175.00 0.29 1.39
38 24-Mar 37.00 37.55 36.11 36.39 36.76 -1.52 33.55 63,582 13.85 45,376 45,376.00 0.17 0.77
39 21-Mar 36.61 38.01 35.42 36.95 36.50 0.82 34.06 31,977 6.97 18,217 18,217.00 0.07 0.31
40 20-Mar 36.40 38.56 36.20 36.65 37.50 1.78 33.79 70,435 15.34 42,770 42,770.00 0.16 0.72
41 19-Mar 32.16 36.75 32.16 36.01 35.48 10.77 33.20 134,197 29.23 60,256 60,256.00 0.21 1.02
42 18-Mar 32.52 33.70 31.37 32.51 32.60 0.46 29.97 36,147 7.87 19,262 19,262.00 0.06 0.33
43 17-Mar 34.05 36.79 31.21 32.36 32.98 -4.82 29.83 54,524 11.88 19,483 19,483.00 0.06 0.33
44 13-Mar 36.50 36.50 33.60 34.00 35.00 -4.41 31.00 23,084 5.03 17,030 17,030.00 0.00 0.29
45 12-Mar 37.31 37.87 35.20 35.57 36.13 -3.81 32.79 25,815 5.62 19,379 19,379.00 0.07 0.33
46 11-Mar 37.70 38.60 36.41 36.98 37.52 -3.42 34.09 25,224 5.49 22,384 22,384.00 0.08 0.38
47 10-Mar 40.80 40.80 38.00 38.29 38.73 -1.90 35.30 14,362 3.13 4,729 4,729.00 0.02 0.08
48 07-Mar 37.84 39.70 37.50 39.03 38.50 3.06 35.98 43,665 9.51 25,097 25,097.00 0.10 0.42
49 06-Mar 37.15 39.39 37.15 37.87 38.20 2.21 34.91 38,038 8.29 23,443 23,443.00 0.09 0.40
50 05-Mar 37.46 38.10 36.50 37.05 37.33 1.51 34.16 22,518 4.90 13,561 13,561.00 0.05 0.23
51 04-Mar 37.01 37.90 36.40 36.50 36.97 -2.30 33.65 20,296 4.42 12,038 12,038.00 0.04 0.20
52 03-Mar 36.49 37.99 36.22 37.36 37.11 2.41 34.44 26,210 5.71 14,144 14,144.00 0.05 0.24
53 28-Feb 39.60 39.60 36.00 36.48 36.71 -6.17 33.63 16,679 3.63 10,352 10,352.00 0.04 0.18
54 27-Feb 39.76 40.25 38.53 38.88 39.55 -0.08 35.84 9,158 1.99 5,197 5,197.00 0.02 0.09
55 25-Feb 40.89 42.57 38.20 38.91 39.91 -3.69 35.87 35,201 7.67 20,512 20,512.00 0.08 0.35
56 24-Feb 43.40 43.40 40.11 40.40 41.50 -5.59 37.24 19,304 4.20 7,938 7,938.00 0.03 0.13
57 21-Feb 42.86 43.39 40.98 42.79 42.14 1.11 39.45 32,716 7.13 9,693 9,693.00 0.04 0.16
58 20-Feb 42.03 43.50 41.01 42.32 41.79 0.28 39.01 21,481 4.68 3,609 3,609.00 0.02 0.06
59 19-Feb 42.00 43.50 41.11 42.20 42.61 -0.28 38.90 14,949 3.26 7,620 7,620.00 0.03 0.13
60 18-Feb 39.18 43.79 39.01 42.32 41.73 8.01 39.01 38,982 8.49 22,359 22,359.00 0.09 0.38
61 17-Feb 40.25 42.43 38.30 39.18 39.91 -7.18 36.12 26,754 5.83 15,678 15,678.00 0.06 0.27
62 14-Feb 45.47 45.81 40.57 42.21 43.18 -5.70 38.91 13,184 2.87 6,868 6,868.00 0.03 0.12
63 13-Feb 43.42 46.00 43.42 44.76 44.88 -0.42 41.26 9,611 2.09 4,483 4,483.00 0.02 0.08
64 12-Feb 44.70 46.00 43.41 44.95 45.17 -2.49 41.44 10,553 2.30 3,375 3,375.00 0.02 0.06
65 11-Feb 48.54 48.54 44.65 46.10 46.22 -3.05 42.50 20,525 4.47 6,534 6,534.00 0.03 0.11
66 10-Feb 50.19 50.19 47.01 47.55 48.70 -3.82 43.84 7,681 1.67 4,447 4,447.00 0.02 0.08
67 07-Feb 50.91 51.00 49.10 49.44 50.06 -1.98 45.58 10,885 2.37 7,141 7,141.00 0.04 0.12

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    AMIORG    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INDSWFTLTD    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    SUVENPHAR    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com