Stockint.com

Loading a wholistic market research tool


Research

Stock History for: VINEETLAB, Vineet Laboratories Limited, INE505Y01010, Listing: 15-Jun-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 78.45 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 31-Jul-2024 Bumper: 32.9; Drift%: -0.92
Industry: Pharmaceuticals & Biotechnology Face Value: 10; VWAP21: Low52 Price: 26.51 Barrier: -; Drift%: -
Basic Industry: Pharmaceuticals Total Equity: 9,219,008 Low52 Date: 09-May-2025 SHP: 35.85 / 0.0 / 0.0 / 64.15
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 61.35 / 30.31 Month: 33.85 / 26.51 Week: 34.74 / 31.91 Day: 33.85 / 32.46 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 33.40 33.85 32.46 32.60 32.86 -2.31 30.05 13,048 32.46 0 0.00 0.00 22
2 10-Jul 33.10 33.60 32.80 33.37 33.30 0.79 30.76 3,237 8.05 0 0.00 0.00 5
3 09-Jul 33.90 33.90 32.95 33.11 33.03 -0.57 30.52 7,028 17.48 0 0.00 0.00 12
4 08-Jul 33.25 33.95 32.13 33.30 32.99 0.15 30.70 11,612 28.89 0 0.00 0.00 20
5 07-Jul 33.40 33.45 32.53 33.25 33.30 2.47 30.65 12,328 30.67 0 0.00 0.00 21
6 04-Jul 33.50 33.50 32.11 32.45 32.67 -2.08 29.92 10,659 26.51 0 0.00 0.00 18
7 03-Jul 33.40 33.59 32.85 33.14 33.19 -1.31 30.55 10,903 27.12 0 0.00 0.00 18
8 02-Jul 34.00 34.74 32.70 33.58 33.70 -2.33 30.96 49,345 122.75 0 0.00 0.00 83
9 01-Jul 34.40 34.40 32.90 34.38 34.20 4.91 31.69 104,381 259.65 0 0.00 0.00 176
10 30-Jun 31.91 32.77 31.91 32.77 32.75 5.00 30.21 14,705 36.58 0 0.00 0.00 25
11 27-Jun 31.21 31.21 31.21 31.21 31.21 1.99 28.77 5,277 13.13 0 0.00 0.00 9
12 26-Jun 30.60 30.60 30.60 30.60 30.60 2.00 28.21 6,616 16.46 0 0.00 0.00 11
13 25-Jun 30.05 30.05 29.52 30.00 30.05 -0.17 27.00 113,408 282.11 0 0.00 0.00 192
14 24-Jun 30.00 30.05 29.80 30.05 30.04 1.86 27.70 48,768 121.31 0 0.00 0.00 82
15 23-Jun 29.59 29.59 29.50 29.50 29.50 1.69 27.20 135,382 336.77 0 0.00 0.00 229
16 20-Jun 29.01 29.01 29.00 29.01 29.01 1.97 26.74 210,575 523.82 0 0.00 0.00 356
17 19-Jun 29.00 29.00 28.45 28.45 28.78 -1.90 26.23 545 1.36 0 0.00 0.00 1
18 18-Jun 28.91 29.00 28.91 29.00 28.98 -1.69 26.00 530 1.32 0 0.00 0.00 1
19 17-Jun 29.50 29.50 29.50 29.50 29.50 0.00 27.20 2,849 7.09 0 0.00 0.00 5
20 16-Jun 30.00 30.00 29.50 29.50 29.72 -1.67 27.20 898 2.23 0 0.00 0.00 2
21 13-Jun 30.25 30.25 30.00 30.00 30.10 -1.96 27.00 1,521 3.78 0 0.00 0.00 3
22 12-Jun 30.60 30.60 30.60 30.60 30.60 2.00 28.21 2,275 5.66 0 0.00 0.00 4
23 11-Jun 30.85 30.85 30.00 30.00 30.72 -0.83 27.00 4,032 10.03 0 0.00 0.00 7
24 10-Jun 29.99 30.55 29.99 30.25 30.20 0.87 27.89 2,463 6.13 0 0.00 0.00 4
25 09-Jun 30.58 30.58 29.99 29.99 30.00 0.00 27.65 9,117 22.68 0 0.00 0.00 15
26 06-Jun 30.20 30.20 29.99 29.99 30.00 -2.03 27.65 5,182 12.89 0 0.00 0.00 9
27 05-Jun 30.61 30.61 30.61 30.61 30.61 -2.02 28.22 2,177 5.42 0 0.00 0.00 4
28 04-Jun 31.43 31.43 31.24 31.24 31.25 1.10 28.80 1,140 2.84 0 0.00 0.00 2
29 03-Jun 31.54 31.54 30.90 30.90 31.37 -2.03 28.49 1,420 3.53 0 0.00 0.00 2
30 02-Jun 31.60 31.60 31.54 31.54 31.58 -0.25 29.08 3,949 9.82 0 0.00 0.00 7
31 30-May 31.65 31.65 31.62 31.62 31.63 -2.01 29.15 809 2.01 0 0.00 0.00 1
32 29-May 32.27 32.27 32.00 32.27 32.03 0.00 29.75 1,564 3.89 0 0.00 0.00 3
33 28-May 32.27 32.27 32.27 32.27 32.27 0.03 29.75 401 1.00 0 0.00 0.00 1
34 27-May 32.26 32.30 32.26 32.26 32.26 0.50 29.74 6,755 16.80 0 0.00 0.00 11
35 26-May 31.82 32.40 31.82 32.10 32.14 1.04 29.59 80,870 201.17 0 0.00 0.00 137
36 23-May 31.10 31.77 31.10 31.77 31.18 1.96 29.29 16,820 41.84 0 0.00 0.00 28
37 22-May 31.16 31.16 31.16 31.16 31.16 -2.01 28.73 801 1.99 0 0.00 0.00 1
38 21-May 32.26 32.27 31.80 31.80 32.25 -1.43 29.32 4,590 11.42 0 0.00 0.00 8
39 20-May 33.49 33.85 32.10 32.26 32.87 -2.21 29.74 11,814 29.39 0 0.00 0.00 20
40 19-May 32.66 33.49 32.43 32.99 33.16 1.76 30.41 16,263 40.46 0 0.00 0.00 27
41 16-May 32.00 32.54 30.50 32.42 32.12 4.58 29.89 40,111 99.78 0 0.00 0.00 68
42 15-May 29.70 31.10 29.15 31.00 30.52 4.41 28.00 50,073 124.56 0 0.00 0.00 85
43 14-May 27.82 29.80 27.82 29.69 29.14 4.40 27.37 18,734 46.60 0 0.00 0.00 32
44 13-May 27.05 28.58 26.97 28.44 27.43 0.18 26.22 24,649 61.32 0 0.00 0.00 42
45 12-May 29.01 29.20 27.60 28.39 28.65 4.15 26.17 11,973 29.78 9,828 9,828.00 0.03 17
46 09-May 27.01 27.59 26.51 27.26 27.02 0.93 25.13 17,582 43.74 10,759 10,759.00 0.03 18
47 08-May 28.10 28.66 26.60 27.01 27.75 -4.05 24.90 26,954 67.05 19,037 19,037.00 0.05 32
48 07-May 28.40 28.85 27.42 28.15 28.09 -2.09 25.95 35,580 88.51 22,703 22,703.00 0.06 38
49 06-May 31.66 31.98 27.90 28.75 29.19 -8.35 26.50 68,888 171.36 58,959 58,959.00 0.17 100
50 05-May 32.86 33.17 30.72 31.37 31.67 -2.21 28.92 31,157 77.50 18,031 18,031.00 0.06 30
51 02-May 33.40 33.40 32.05 32.08 32.36 -2.17 29.57 11,177 27.80 7,590 7,590.00 0.02 13
52 30-Apr 33.27 33.49 32.42 32.79 32.92 0.15 30.23 10,001 24.88 3,951 3,951.00 0.01 7
53 29-Apr 34.80 35.49 32.60 32.74 33.43 -4.38 30.18 42,665 106.13 28,657 28,657.00 0.10 48
54 28-Apr 34.60 35.93 33.42 34.24 35.10 -0.95 31.57 62,290 154.95 34,427 34,427.00 0.12 58
55 25-Apr 34.79 35.50 33.00 34.57 34.36 1.44 31.87 40,998 101.99 27,021 27,021.00 0.09 46
56 24-Apr 34.74 35.50 33.23 34.08 34.61 -0.93 31.42 30,815 76.65 15,014 15,014.00 0.05 25
57 23-Apr 33.66 34.65 33.41 34.40 34.08 2.32 31.71 18,378 45.72 8,677 8,677.00 0.03 15
58 22-Apr 33.79 33.98 33.22 33.62 33.57 0.96 30.99 19,080 47.46 8,944 8,944.00 0.03 15
59 21-Apr 33.27 33.99 32.80 33.30 33.32 1.71 30.70 28,688 71.36 9,827 9,827.00 0.03 17
60 17-Apr 33.69 33.87 32.16 32.74 33.08 -1.36 30.18 54,694 136.05 37,877 37,877.00 0.13 64
61 16-Apr 35.21 35.79 32.90 33.19 33.75 -3.26 30.60 69,822 173.69 48,179 48,179.00 0.16 81
62 15-Apr 34.62 36.38 34.02 34.31 34.75 -1.18 31.63 16,708 41.56 7,649 7,649.00 0.03 13
63 11-Apr 35.03 35.94 34.25 34.72 35.15 -0.80 32.01 10,215 25.41 5,730 5,730.00 0.02 10
64 09-Apr 36.15 36.29 34.50 35.00 35.21 -3.93 32.00 5,440 13.53 3,989 3,989.00 0.01 7
65 08-Apr 35.00 36.98 34.42 36.43 36.19 7.78 33.58 67,245 167.28 27,527 27,527.00 0.10 47
66 07-Apr 34.00 35.79 31.08 33.80 33.24 -3.92 31.16 8,638 21.49 3,120 3,120.00 0.01 5
67 04-Apr 37.15 37.97 35.01 35.18 36.10 -4.45 32.43 23,736 59.04 5,464 5,464.00 0.02 9

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    AMIORG    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INDSWFTLTD    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    SUVENPHAR    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com