Stockint.com

Loading a wholistic market research tool


Research

Stock History for: VINEETLAB, Vineet Laboratories Limited, INE505Y01010, Listing: 15-Jun-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 64.69 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 27-Dec-2024 Bumper: 46.27; Drift%: -1.36
Industry: Pharmaceuticals & Biotechnology Face Value: 10; VWAP21: Low52 Price: 26.51 Barrier: -; Drift%: -
Basic Industry: Pharmaceuticals Total Equity: 9,219,008 Low52 Date: 09-May-2025 SHP: 15.89 / 0.0 / 0.0 / 84.11
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 61.35 / 30.31 Month: 42.48 / 32.0 Week: 49.99 / 42.06 Day: 46.68 / 44.67 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 45.25 46.68 44.67 45.65 45.75 1.76 42.08 203,184 556.67 149,265 149,265.00 0.68 192
2 11-Nov 45.10 45.58 44.10 44.86 44.70 -0.69 41.36 71,468 195.80 21,606 21,606.00 0.10 33
3 10-Nov 47.00 47.39 44.51 45.17 45.92 -1.87 41.64 86,905 238.10 21,725 21,725.00 0.10 33
4 07-Nov 45.60 47.18 44.41 46.03 46.00 3.16 42.44 120,549 330.27 39,530 39,530.00 0.00 61
5 06-Nov 48.11 48.11 44.10 44.62 45.34 -5.45 41.14 83,265 228.12 38,307 38,307.00 0.17 59
6 04-Nov 46.96 49.44 46.50 47.19 47.65 0.85 43.50 105,385 288.73 26,720 26,720.00 0.13 41
7 03-Nov 46.79 48.40 46.27 46.79 47.01 0.62 43.14 69,133 189.41 30,528 30,528.00 0.14 47
8 31-Oct 47.87 47.98 45.76 46.50 46.62 -2.86 42.87 93,851 257.13 21,987 21,987.00 0.10 34
9 30-Oct 47.20 49.99 47.17 47.87 47.97 4.04 44.13 87,736 240.37 48,893 48,893.00 0.23 75
10 29-Oct 45.21 47.40 44.85 46.01 46.13 2.54 42.42 76,384 209.27 37,928 37,928.00 0.17 58
11 28-Oct 45.00 46.50 44.40 44.87 45.09 0.81 41.37 175,446 480.67 59,091 59,091.00 0.27 91
12 27-Oct 42.06 49.69 42.06 44.51 44.82 4.14 41.03 203,965 558.81 86,150 86,150.00 0.39 132
13 24-Oct 41.71 43.90 41.71 42.74 42.56 0.59 39.40 147,307 403.58 24,399 24,399.00 0.10 37
14 23-Oct 43.45 44.00 41.94 42.49 42.87 -0.45 39.17 51,822 141.98 28,622 28,622.00 0.12 44
15 21-Oct 42.85 43.90 42.10 42.68 42.89 1.98 39.35 38,837 106.40 21,796 21,796.00 0.09 33
16 20-Oct 42.50 43.99 41.05 41.85 42.67 1.63 38.58 152,878 418.84 65,336 65,336.00 0.28 100
17 17-Oct 40.65 41.99 39.60 41.18 40.52 4.36 37.96 65,185 178.59 33,451 33,451.00 0.14 51
18 16-Oct 40.90 41.99 38.92 39.46 40.09 -2.50 36.38 176,206 482.76 64,190 64,190.00 0.26 98
19 15-Oct 41.32 41.60 39.91 40.47 40.76 -1.17 37.31 112,222 307.46 40,008 40,008.00 0.16 61
20 14-Oct 42.90 42.90 40.60 40.95 41.14 -2.82 37.75 67,304 184.39 22,889 22,889.00 0.09 35
21 13-Oct 42.82 42.87 41.74 42.14 42.38 0.38 38.85 57,974 158.83 43,734 43,734.00 0.19 67
22 10-Oct 41.79 43.73 41.00 41.98 41.89 3.07 38.70 108,436 297.08 65,115 65,115.00 0.27 100
23 09-Oct 40.15 42.74 40.15 40.73 41.35 -0.02 37.55 90,482 247.90 41,913 41,913.00 0.17 64
24 08-Oct 40.94 43.40 39.50 40.74 41.71 2.75 37.56 301,194 825.19 93,317 93,317.00 0.39 143
25 07-Oct 41.43 44.12 37.55 39.65 41.47 -6.40 36.55 365,254 1,000.70 67,485 67,485.00 0.28 103
26 06-Oct 42.05 43.24 41.50 42.36 42.39 -0.91 39.05 83,104 227.68 45,719 45,719.00 0.19 70
27 03-Oct 42.54 44.66 42.01 42.75 43.54 1.28 39.41 231,527 634.32 70,551 70,551.00 0.31 108
28 01-Oct 38.65 44.35 38.39 42.21 42.19 7.51 38.91 642,503 1,760.28 234,431 234,431.00 0.99 359
29 30-Sep 37.81 41.10 36.90 39.26 39.50 4.17 36.19 486,698 1,333.42 272,316 272,316.00 1.08 418
30 29-Sep 36.90 42.48 36.90 37.69 39.43 6.47 34.75 817,256 2,239.06 335,545 335,545.00 1.32 515
31 26-Sep 35.90 36.74 34.15 35.40 35.52 -0.17 32.64 48,213 132.09 0 0.00 0.00 74
32 25-Sep 36.00 36.70 35.25 35.46 35.80 -2.21 32.69 10,814 29.63 0 0.00 0.00 17
33 24-Sep 37.29 37.29 35.50 36.26 35.94 -2.76 33.43 85,680 234.74 0 0.00 0.00 131
34 23-Sep 36.10 37.80 35.65 37.29 36.07 3.27 34.38 228,379 625.70 0 0.00 0.00 350
35 22-Sep 34.98 36.45 34.98 36.11 36.09 2.91 33.29 38,663 105.93 0 0.00 0.00 59
36 19-Sep 34.50 35.17 33.61 35.09 34.78 0.69 32.35 7,078 19.39 0 0.00 0.00 11
37 18-Sep 35.47 36.40 34.25 34.85 35.45 -1.27 32.13 8,608 23.58 0 0.00 0.00 13
38 17-Sep 35.19 36.50 35.19 35.30 35.68 0.31 32.54 8,667 23.75 0 0.00 0.00 13
39 16-Sep 35.50 35.97 35.10 35.19 35.31 0.80 32.44 11,354 31.11 0 0.00 0.00 17
40 15-Sep 34.75 35.30 33.65 34.91 34.65 2.98 32.18 23,228 63.64 0 0.00 0.00 36
41 12-Sep 34.06 34.06 33.90 33.90 34.03 0.00 31.25 880 2.41 0 0.00 0.00 1
42 11-Sep 34.43 34.43 33.90 33.90 33.99 -2.02 31.25 4,542 12.44 0 0.00 0.00 7
43 10-Sep 34.10 34.60 33.97 34.60 34.52 1.85 31.90 10,262 28.12 0 0.00 0.00 16
44 09-Sep 33.31 33.97 33.31 33.97 33.94 1.98 31.32 6,352 17.40 0 0.00 0.00 10
45 08-Sep 32.00 33.31 32.00 33.31 32.45 1.99 30.71 43,520 119.23 0 0.00 0.00 67
46 05-Sep 33.32 33.32 32.65 32.66 32.79 -1.98 30.11 8,255 22.62 0 0.00 0.00 13
47 04-Sep 33.83 34.00 33.32 33.32 33.34 -2.00 30.72 11,197 30.68 0 0.00 0.00 17
48 03-Sep 33.45 34.00 33.45 34.00 33.48 1.10 31.00 11,442 31.35 0 0.00 0.00 18
49 02-Sep 33.14 33.80 32.60 33.63 33.30 1.48 31.00 13,805 37.82 0 0.00 0.00 21
50 01-Sep 34.49 34.49 33.14 33.14 34.42 -2.01 30.55 168,556 461.80 0 0.00 0.00 258
51 29-Aug 33.19 33.82 33.19 33.82 33.82 1.90 31.18 142,377 390.07 0 0.00 0.00 218
52 28-Aug 33.19 33.19 33.19 33.19 33.19 -2.01 30.60 4,910 13.45 0 0.00 0.00 8
53 26-Aug 33.90 33.90 33.87 33.87 33.87 -2.02 31.22 1,335 3.66 0 0.00 0.00 2
54 25-Aug 34.60 34.60 34.57 34.57 34.57 -2.01 31.87 959 2.63 0 0.00 0.00 1
55 22-Aug 35.50 35.50 35.28 35.28 35.28 -2.00 32.52 42,864 117.44 0 0.00 0.00 66
56 21-Aug 36.60 36.72 36.00 36.00 36.15 0.00 33.00 24,380 66.79 0 0.00 0.00 37
57 20-Aug 35.50 36.00 35.50 36.00 35.92 1.98 33.00 6,509 17.83 0 0.00 0.00 10
58 19-Aug 34.75 35.30 34.75 35.30 35.12 1.73 32.54 4,718 12.93 0 0.00 0.00 7
59 18-Aug 34.43 34.70 34.43 34.70 34.67 0.78 31.99 3,218 8.82 0 0.00 0.00 5
60 14-Aug 34.43 34.43 34.43 34.43 34.43 0.00 31.74 364 1.00 0 0.00 0.00 1
61 13-Aug 34.00 34.43 33.90 34.43 34.27 1.98 31.74 2,718 7.45 0 0.00 0.00 4
62 12-Aug 33.76 33.76 33.76 33.76 33.76 0.00 31.12 10,586 29.00 0 0.00 0.00 16
63 11-Aug 33.10 33.76 33.10 33.76 33.49 1.99 31.12 212,546 582.32 0 0.00 0.00 359
64 08-Aug 33.00 33.15 33.00 33.10 33.00 -0.42 30.51 8,755 23.99 0 0.00 0.00 15
65 07-Aug 33.24 33.24 33.24 33.24 33.24 -2.00 30.64 1,518 4.16 0 0.00 0.00 3
66 06-Aug 33.92 33.92 33.92 33.92 33.92 -2.02 31.27 1,291 3.54 0 0.00 0.00 2
67 05-Aug 36.10 37.00 34.00 34.62 36.09 -2.04 31.92 55,899 153.15 0 0.00 0.00 95

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE    NATCAPSUQ    INFLUX    ACCPL    WALPAR    SUNREST    JFLLIFE    AHCL    ACUTAAS    COHANCE    GUJTHEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com