Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: VALIANTLAB, Valiant Laboratories Limited, INE0JWS01017, Listing: 06-Oct-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 171.9 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 08-Apr-2024 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 10 Low52 Price: 75.2 Barrier: -; Drift%: -
Basic Industry: Pharmaceuticals Total Equity: 43,450,000 Low52 Date: 28-Mar-2025 SHP: 74.94 / 0.0 / 0.0 / 25.06
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 117.85 / 75.2 Month: 92.26 / 75.2 Week: 86.09 / 75.2 Day: 96.0 / 85.05 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 90.25 93.80 87.80 89.08 89.54 -2.76 387.05 101,491 3.14 33,993 3.40 0.30 0.31
2 03-Apr 86.55 96.00 85.05 91.61 91.57 7.71 398.05 408,386 12.62 151,684 15.17 1.39 1.39
3 02-Apr 80.85 87.60 77.81 85.05 82.87 7.17 369.54 79,486 2.46 51,601 5.16 0.43 0.47
4 01-Apr 78.04 80.02 76.59 79.36 79.15 3.63 344.82 41,094 1.27 9,998 1.00 0.08 0.09
5 28-Mar 80.01 81.24 75.20 76.58 77.77 -1.19 332.74 90,102 2.78 49,764 4.98 0.39 0.46
6 27-Mar 79.60 80.59 76.60 77.50 78.30 -2.55 336.74 278,808 8.62 226,140 22.62 1.77 2.08
7 26-Mar 81.00 82.65 79.10 79.53 80.33 -2.54 345.56 316,116 9.77 279,294 27.93 2.24 2.57
8 25-Mar 85.00 85.20 80.92 81.60 82.98 -2.80 354.55 235,726 7.28 208,710 20.87 1.73 1.92
9 24-Mar 84.99 86.09 83.48 83.95 84.03 -1.11 364.76 390,896 12.08 346,666 34.67 2.91 3.18
10 21-Mar 84.01 86.00 83.85 84.89 84.98 1.05 368.85 123,645 3.82 68,690 6.87 0.58 0.63
11 20-Mar 83.62 86.09 83.00 84.01 84.21 0.04 365.02 90,908 2.81 71,396 7.14 0.60 0.66
12 19-Mar 81.60 85.01 81.60 83.98 83.90 0.42 364.89 74,843 2.31 41,524 4.15 0.35 0.38
13 18-Mar 79.70 84.29 79.70 83.63 82.50 3.99 363.37 66,411 2.05 27,951 2.80 0.23 0.26
14 17-Mar 80.00 82.42 80.00 80.42 81.07 -0.45 349.42 32,360 1.00 23,735 2.37 0.19 0.22
15 13-Mar 83.07 85.28 80.00 80.78 82.14 -2.26 350.99 63,033 1.95 43,293 4.33 0.36 0.40
16 12-Mar 83.92 83.92 82.10 82.65 82.77 0.01 359.11 35,146 1.09 22,956 2.30 0.19 0.21
17 11-Mar 82.79 84.94 81.50 82.64 82.53 0.33 359.07 120,282 3.72 89,601 8.96 0.74 0.82
18 10-Mar 86.10 88.50 82.00 82.37 84.91 -4.75 357.90 48,581 1.50 35,920 3.59 0.30 0.33
19 07-Mar 87.05 89.07 85.76 86.48 87.52 -0.55 375.76 57,280 1.77 21,200 2.12 0.19 0.19
20 06-Mar 85.25 92.26 84.16 86.96 88.19 3.93 377.84 81,168 2.51 42,739 4.27 0.38 0.39
21 05-Mar 83.79 85.98 82.76 83.67 84.03 1.65 363.55 281,222 8.69 237,317 23.73 1.99 2.18
22 04-Mar 82.00 85.55 80.55 82.31 82.85 -1.90 357.64 58,819 1.82 37,063 3.71 0.31 0.34
23 03-Mar 82.15 84.94 80.00 83.90 82.73 4.07 364.55 76,327 2.36 39,990 4.00 0.33 0.37
24 28-Feb 89.35 89.35 79.70 80.62 82.34 -7.99 350.29 148,958 4.60 96,175 9.62 0.79 0.88
25 27-Feb 91.00 92.34 85.82 87.62 87.50 -3.67 380.71 105,671 3.27 83,039 8.30 0.73 0.76
26 25-Feb 92.13 93.09 90.52 90.96 91.25 -0.62 395.22 18,621 0.58 14,342 1.43 0.13 0.13
27 24-Feb 94.55 94.55 90.35 91.53 92.27 -1.27 397.70 20,552 0.64 14,173 1.42 0.13 0.13
28 21-Feb 98.10 98.10 92.22 92.71 94.14 -4.12 402.82 31,378 0.97 20,202 2.02 0.19 0.19
29 20-Feb 95.65 98.00 93.48 96.69 96.29 3.08 420.12 39,013 1.21 23,952 2.40 0.23 0.22
30 19-Feb 93.73 96.70 93.03 93.80 94.38 0.02 407.56 21,751 0.67 11,838 1.18 0.11 0.11
31 18-Feb 98.45 98.45 92.70 93.78 94.57 -2.85 407.47 15,324 0.47 9,848 0.98 0.09 0.09
32 17-Feb 92.04 98.17 91.25 96.53 94.64 1.58 419.42 61,222 1.89 45,905 4.59 0.43 0.42
33 14-Feb 101.13 101.13 93.20 95.03 95.51 -4.23 412.91 33,650 1.04 18,198 1.82 0.17 0.17
34 13-Feb 100.88 102.36 99.01 99.23 101.03 -0.56 431.15 17,846 0.55 8,614 0.86 0.09 0.08
35 12-Feb 97.55 100.99 96.23 99.79 98.38 1.97 433.59 33,384 1.03 17,219 1.72 0.17 0.16
36 11-Feb 105.05 105.05 96.31 97.86 98.93 -5.03 425.20 48,299 1.49 33,211 3.32 0.33 0.31
37 10-Feb 108.45 109.42 102.00 103.04 103.88 -3.18 447.71 20,552 0.64 12,138 1.21 0.13 0.11
38 07-Feb 109.00 109.00 104.56 106.42 106.17 -0.75 462.39 32,363 1.00 20,841 2.08 0.22 0.19
39 06-Feb 105.90 110.90 102.43 107.22 106.79 4.95 465.87 98,094 3.03 56,264 5.63 0.60 0.52
40 05-Feb 100.65 104.44 100.65 102.16 102.04 2.03 443.89 36,952 1.14 27,064 2.71 0.28 0.25
41 04-Feb 98.50 102.09 98.50 100.13 100.73 1.78 435.06 19,887 0.61 13,663 1.37 0.14 0.13
42 03-Feb 100.10 100.45 97.56 98.38 98.53 -1.73 427.46 117,887 3.64 110,069 11.01 1.08 1.01
43 01-Feb 103.25 103.29 100.00 100.11 101.71 -2.54 434.98 13,851 0.43 8,394 0.84 0.09 0.08
44 31-Jan 100.40 104.00 100.27 102.72 102.63 2.87 446.32 308,349 9.53 291,938 29.20 3.00 2.68
45 30-Jan 99.80 101.00 99.00 99.85 100.11 0.59 433.85 11,776 0.36 6,076 0.61 0.06 0.06
46 29-Jan 97.10 101.89 97.10 99.26 99.99 2.26 431.28 28,141 0.87 14,120 1.41 0.14 0.13
47 28-Jan 100.10 102.45 94.99 97.07 97.94 -3.38 421.77 55,222 1.71 22,379 2.24 0.22 0.21
48 27-Jan 103.50 104.70 99.00 100.47 101.30 -4.00 436.54 48,100 1.49 21,817 2.18 0.22 0.20
49 24-Jan 108.10 109.50 104.11 104.66 105.85 -2.64 454.75 622,760 19.24 610,075 61.01 6.46 5.60
50 23-Jan 109.30 109.30 106.07 107.50 107.46 -0.16 467.09 31,993 0.99 16,157 1.62 0.17 0.15
51 22-Jan 109.55 111.99 105.00 107.67 107.53 -1.87 467.83 52,857 1.63 35,327 3.53 0.38 0.32
52 21-Jan 111.07 113.99 108.75 109.68 111.20 -0.97 476.56 43,040 1.33 26,897 2.69 0.30 0.25
53 20-Jan 111.17 111.96 109.00 110.74 111.04 0.67 481.17 18,351 0.57 8,028 0.80 0.09 0.07
54 17-Jan 113.00 113.99 109.06 110.00 110.13 -2.70 477.00 118,066 3.65 104,797 10.48 1.15 0.96
55 16-Jan 114.85 114.85 112.00 112.97 113.15 0.14 490.85 24,329 0.75 11,375 1.14 0.13 0.10
56 15-Jan 114.50 114.90 110.52 112.81 112.85 0.38 490.16 44,208 1.37 19,117 1.91 0.22 0.18
57 14-Jan 101.20 117.85 101.20 112.38 112.58 9.98 488.29 261,349 8.08 113,805 11.38 1.28 1.05
58 13-Jan 106.00 109.30 99.10 101.16 103.76 -6.79 439.54 53,410 1.65 26,796 2.68 0.28 0.25
59 10-Jan 110.19 110.19 105.31 108.03 107.93 -0.36 469.39 60,299 1.86 37,357 3.74 0.40 0.34
60 09-Jan 108.00 109.96 106.05 108.42 107.69 0.48 471.08 50,580 1.56 22,835 2.28 0.25 0.21
61 08-Jan 112.80 112.80 107.55 107.90 108.97 -2.38 468.83 42,032 1.30 23,242 2.32 0.25 0.21
62 07-Jan 112.95 112.95 109.54 110.47 110.52 1.23 479.99 32,972 1.02 16,413 1.64 0.18 0.15
63 06-Jan 114.95 114.95 108.00 109.11 110.44 -3.80 474.08 60,169 1.86 36,167 3.62 0.40 0.33
64 03-Jan 112.95 115.85 112.43 113.26 113.89 -0.75 492.11 38,474 1.19 17,297 1.73 0.20 0.16
65 02-Jan 111.46 115.23 111.46 114.11 113.20 2.32 495.81 237,765 7.35 209,290 20.93 2.37 1.92
66 01-Jan 111.80 112.99 111.20 111.46 111.86 0.30 484.29 39,220 1.21 21,686 2.17 0.24 0.20
67 31-Dec 111.37 112.45 110.60 111.13 111.15 -1.06 482.86 41,352 1.28 28,380 2.84 0.32 0.26

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    AMIORG    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INDSWFTLTD    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    SUVENPHAR    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com