Stockint.com

Loading a wholistic market research tool


Research

Stock History for: VALIANTLAB, Valiant Laboratories Limited, INE0JWS01017, Listing: 06-Oct-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 120.56 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 19-Dec-2024 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 10; VWAP21: Low52 Price: 69.63 Barrier: 82.88; Drift%: -3.11
Basic Industry: Pharmaceuticals Total Equity: 54,312,500 Low52 Date: 28-Mar-2025 SHP: 74.94 / 0.02 / 0.0 / 25.05
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 117.85 / 75.2 Month: 94.95 / 81.0 Week: 88.5 / 79.61 Day: 82.88 / 79.54 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 80.45 82.88 79.54 80.38 80.94 -1.89 436.56 34,966 7.65 24,271 6.46 0.20 18
2 11-Nov 83.00 84.00 80.18 81.93 82.58 -0.10 444.98 38,239 8.36 13,626 3.63 0.11 10
3 10-Nov 84.50 84.95 81.50 82.01 83.17 -2.38 445.42 50,899 11.13 13,432 3.58 0.11 10
4 07-Nov 81.49 84.90 80.05 84.01 82.31 3.51 456.28 81,039 17.72 26,944 7.17 0.22 20
5 06-Nov 85.20 85.20 80.00 81.16 82.69 -2.80 440.80 40,300 8.81 13,140 3.50 0.11 10
6 04-Nov 82.10 84.19 82.10 83.50 83.37 -0.26 453.51 8,914 1.95 6,147 1.64 0.05 5
7 03-Nov 82.00 84.00 82.00 83.72 83.53 1.18 454.70 8,865 1.94 6,764 1.80 0.06 5
8 31-Oct 82.31 84.19 79.61 82.74 82.21 -0.53 449.38 41,892 9.16 19,604 5.22 0.16 15
9 30-Oct 86.40 86.40 82.94 83.18 83.79 -1.70 451.77 77,572 16.96 67,085 17.86 0.56 50
10 29-Oct 84.89 87.45 84.21 84.62 85.90 0.44 459.59 26,458 5.79 6,468 1.72 0.06 5
11 28-Oct 85.60 87.45 83.60 84.25 85.40 -1.58 457.58 42,683 9.33 13,165 3.51 0.11 10
12 27-Oct 88.50 88.50 85.00 85.60 85.87 -1.45 464.92 15,545 3.40 10,549 2.81 0.09 8
13 24-Oct 85.08 88.00 85.08 86.86 87.04 2.15 471.76 18,262 3.99 12,076 3.22 0.11 9
14 23-Oct 85.25 86.00 83.27 85.03 85.14 2.56 461.82 34,460 7.54 18,485 4.92 0.16 14
15 21-Oct 83.31 84.50 82.47 82.91 83.14 -0.47 450.30 4,572 1.00 3,755 1.00 0.03 3
16 20-Oct 82.74 84.00 79.38 83.30 81.25 0.68 452.42 56,517 12.36 35,128 9.35 0.29 26
17 17-Oct 83.53 84.00 81.63 82.74 82.90 -0.95 449.38 16,660 3.64 9,082 2.42 0.08 7
18 16-Oct 83.33 84.89 80.99 83.53 82.83 0.95 453.67 19,953 4.36 14,992 3.99 0.12 11
19 15-Oct 83.23 83.50 82.00 82.74 82.79 -0.59 449.38 13,475 2.95 10,187 2.71 0.08 8
20 14-Oct 84.30 85.25 82.90 83.23 83.82 0.33 452.04 14,877 3.25 10,709 2.85 0.09 8
21 13-Oct 86.10 86.39 81.69 82.96 84.11 -4.57 450.58 14,924 3.26 8,583 2.29 0.07 6
22 10-Oct 89.00 89.00 86.34 86.93 87.32 -1.67 472.14 11,363 2.48 6,635 1.77 0.06 5
23 09-Oct 81.75 89.80 80.96 88.41 85.61 8.16 480.18 128,264 28.05 64,436 17.16 0.55 48
24 08-Oct 81.57 83.28 80.48 81.74 81.33 0.21 443.95 22,154 4.84 15,212 4.05 0.12 11
25 07-Oct 83.91 83.91 80.76 81.57 81.58 -0.71 443.03 30,197 6.60 24,196 6.44 0.20 18
26 06-Oct 84.38 84.92 81.70 82.15 83.22 -1.84 446.18 35,559 7.78 26,643 7.09 0.22 20
27 03-Oct 83.89 85.19 83.10 83.69 83.88 0.42 454.54 10,777 2.36 5,598 1.49 0.05 4
28 01-Oct 83.12 83.60 81.79 83.34 82.58 2.28 452.64 13,320 2.91 9,946 2.65 0.08 7
29 30-Sep 81.92 83.67 81.00 81.48 82.01 -0.48 442.54 11,012 2.41 6,734 1.79 0.06 5
30 29-Sep 83.16 86.42 81.55 81.87 83.78 -0.81 444.66 42,530 9.30 18,288 4.87 0.15 14
31 26-Sep 86.06 86.06 82.01 82.54 83.02 -3.30 448.30 18,285 4.00 11,829 3.15 0.10 9
32 25-Sep 88.30 92.00 84.60 85.36 87.47 -3.33 463.61 112,263 24.55 31,485 8.38 0.28 24
33 24-Sep 88.90 92.75 86.11 88.30 88.32 0.30 479.58 81,501 17.82 37,377 9.95 0.33 28
34 23-Sep 89.00 90.49 87.38 88.04 88.44 -0.99 478.17 62,029 13.56 36,138 9.62 0.32 27
35 22-Sep 88.64 94.95 87.67 88.92 91.30 1.89 482.95 166,965 36.51 98,981 26.35 0.90 74
36 19-Sep 87.31 88.25 86.21 87.27 87.56 0.31 473.99 37,276 8.15 17,924 4.77 0.16 13
37 18-Sep 87.75 87.95 85.50 87.00 87.07 1.43 472.00 30,063 6.57 15,032 4.00 0.13 11
38 17-Sep 87.85 87.85 85.41 85.77 86.23 -0.22 465.84 28,039 6.13 15,614 4.16 0.13 12
39 16-Sep 87.87 88.49 84.86 85.96 86.40 -1.26 466.87 66,508 14.54 55,358 14.74 0.48 42
40 15-Sep 86.78 88.20 85.41 87.06 87.04 0.32 472.84 62,318 13.63 26,466 7.05 0.23 20
41 12-Sep 88.44 88.44 84.42 86.78 86.39 0.82 471.32 35,956 7.86 15,498 4.13 0.13 12
42 11-Sep 83.90 86.88 83.90 86.07 85.46 2.62 467.47 44,445 9.72 14,917 3.97 0.13 11
43 10-Sep 84.32 85.42 83.01 83.87 84.28 -0.53 455.52 41,615 9.10 15,027 4.00 0.13 11
44 09-Sep 84.99 85.50 83.03 84.32 84.49 0.27 457.96 67,044 14.66 22,989 6.12 0.19 17
45 08-Sep 85.15 86.30 83.51 84.09 84.86 0.51 456.71 154,930 33.88 130,568 34.76 1.11 98
46 05-Sep 86.00 88.00 81.80 83.66 84.05 -2.72 454.38 717,275 156.85 671,310 178.73 5.64 503
47 04-Sep 88.89 88.89 85.00 86.00 87.38 -1.02 467.00 150,448 32.90 137,354 36.57 1.20 103
48 03-Sep 87.98 88.29 86.41 86.89 87.04 0.21 471.92 20,721 4.53 11,664 3.11 0.10 9
49 02-Sep 87.71 88.76 86.14 86.71 87.28 0.12 470.94 24,286 5.31 9,744 2.59 0.09 7
50 01-Sep 87.13 88.65 86.00 86.61 87.22 -0.55 470.40 31,829 6.96 9,729 2.59 0.08 7
51 29-Aug 86.98 90.79 85.61 87.09 86.94 0.66 473.01 52,997 11.59 26,292 7.00 0.23 20
52 28-Aug 86.40 88.44 85.65 86.52 86.87 0.19 469.91 18,236 3.99 6,453 1.72 0.06 5
53 26-Aug 87.18 88.36 85.92 86.36 86.45 -0.43 469.04 27,151 5.94 17,576 4.68 0.15 13
54 25-Aug 87.99 89.80 86.30 86.73 87.46 -1.43 471.05 22,748 4.97 10,714 2.85 0.09 8
55 22-Aug 88.90 88.90 87.51 87.99 88.05 0.16 477.90 17,343 3.79 11,617 3.09 0.10 9
56 21-Aug 88.78 90.18 87.51 87.85 88.58 -0.23 477.14 22,827 4.99 10,104 2.69 0.09 8
57 20-Aug 88.20 89.88 87.41 88.05 88.20 -0.76 478.22 40,516 8.86 29,331 7.81 0.26 23
58 19-Aug 89.96 90.40 88.11 88.72 89.21 -1.38 481.86 26,740 5.85 17,466 4.65 0.16 13
59 18-Aug 89.59 91.96 89.50 89.96 90.46 0.91 488.60 58,550 12.80 31,878 8.49 0.29 24
60 14-Aug 88.65 90.26 88.59 89.15 89.18 1.27 484.20 47,514 10.39 32,501 8.65 0.29 25
61 13-Aug 89.51 89.51 86.43 88.03 88.02 -3.27 478.11 142,729 31.21 96,067 25.58 0.85 74
62 12-Aug 90.80 100.98 88.89 91.01 94.63 -0.95 494.30 138,605 30.31 66,541 17.72 0.63 51
63 11-Aug 90.99 93.00 87.51 91.88 90.80 4.26 499.02 84,821 18.55 53,384 14.21 0.48 40
64 08-Aug 93.95 96.34 86.10 88.13 91.11 -4.04 478.66 87,919 19.23 52,544 13.99 0.48 40
65 07-Aug 93.64 95.76 90.10 91.84 93.00 -1.92 498.81 39,204 8.57 18,193 4.84 0.00 14
66 06-Aug 92.76 93.83 89.60 93.64 91.98 4.78 508.58 122,733 26.84 86,326 22.98 0.79 65
67 05-Aug 86.50 90.00 86.13 89.37 88.89 1.07 485.39 42,968 9.40 25,061 6.67 0.22 19

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE    NATCAPSUQ    INFLUX    ACCPL    WALPAR    SUNREST    JFLLIFE    AHCL    ACUTAAS    COHANCE    GUJTHEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com