Stockint.com

Loading a wholistic market research tool


Research

Stock History for: VAISHALI, Vaishali Pharma Limited, INE972X01022, Listing: 15-Jan-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 2 High52 Price: 24.91 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 15-Oct-2024 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 2; VWAP21: Low52 Price: 10.3 Barrier: -; Drift%: -
Basic Industry: Pharmaceuticals Total Equity: 107,192,130 Low52 Date: 27-Mar-2025 SHP: 26.32 / 0.0 / 0.0 / 73.68
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 18.83 / 10.3 Month: 14.71 / 10.9 Week: 12.0 / 11.27 Day: 13.12 / 12.75 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 12.79 13.12 12.75 12.76 12.85 -0.23 136.78 580,864 6.31 352,974 7.67 0.45 45
2 10-Jul 12.76 13.00 12.75 12.79 12.83 0.24 137.10 453,088 4.92 300,482 6.53 0.39 38
3 09-Jul 12.73 12.89 12.60 12.76 12.71 0.95 136.78 829,650 9.01 603,561 13.12 0.77 76
4 08-Jul 12.00 12.77 11.91 12.64 12.48 7.03 135.49 1,483,628 16.11 857,928 18.64 1.07 109
5 07-Jul 11.48 12.95 11.48 11.81 11.84 3.32 126.59 734,386 7.97 429,469 9.33 0.51 54
6 04-Jul 11.49 11.54 11.34 11.43 11.44 -0.17 122.52 689,055 7.48 595,944 12.95 0.68 75
7 03-Jul 11.53 11.99 11.27 11.45 11.46 -0.26 122.73 1,174,316 12.75 913,702 19.86 1.05 116
8 02-Jul 11.49 12.00 11.45 11.48 11.69 -0.26 123.06 945,857 10.27 581,085 12.63 0.68 74
9 01-Jul 11.83 11.83 11.42 11.51 11.54 -0.78 123.38 485,904 5.28 357,354 7.77 0.41 45
10 30-Jun 11.55 11.74 11.49 11.60 11.62 0.52 124.34 274,854 2.98 159,837 3.47 0.19 20
11 27-Jun 12.10 12.10 10.91 11.54 11.54 -2.70 123.70 862,315 9.36 560,742 12.19 0.65 71
12 26-Jun 12.12 12.15 11.80 11.86 11.95 -2.06 127.13 413,787 4.49 327,014 7.11 0.39 41
13 25-Jun 12.39 12.39 12.02 12.11 12.17 0.33 129.81 349,272 3.79 204,234 4.44 0.25 26
14 24-Jun 12.30 12.50 12.00 12.07 12.34 -0.90 129.38 1,412,839 15.34 1,154,013 25.08 1.42 146
15 23-Jun 12.46 12.54 12.05 12.18 12.23 -2.25 130.56 624,511 6.78 402,152 8.74 0.49 51
16 20-Jun 12.50 12.70 12.42 12.46 12.51 -0.40 133.56 143,026 1.55 76,859 1.67 0.10 10
17 19-Jun 12.50 12.73 12.22 12.51 12.45 0.89 134.10 296,688 3.22 148,726 3.23 0.19 19
18 18-Jun 12.68 12.77 12.37 12.40 12.55 -2.21 132.92 450,397 4.89 364,044 7.91 0.46 46
19 17-Jun 12.82 13.05 12.60 12.68 12.79 -2.24 135.92 169,108 1.84 100,603 2.19 0.13 13
20 16-Jun 13.00 13.17 12.68 12.97 12.96 -0.08 139.03 811,213 8.81 479,863 10.43 0.62 61
21 13-Jun 12.46 13.05 12.26 12.98 12.75 4.26 139.14 1,351,460 14.67 1,043,621 22.68 1.33 132
22 12-Jun 12.59 13.01 12.39 12.45 12.76 -1.03 133.45 903,655 9.81 604,272 13.13 0.77 77
23 11-Jun 13.14 13.14 12.40 12.58 12.74 -2.25 134.85 760,260 8.25 554,287 12.05 0.71 70
24 10-Jun 13.02 13.29 12.75 12.87 13.02 -1.15 137.96 271,025 2.94 166,140 3.61 0.22 21
25 09-Jun 12.89 13.50 12.82 13.02 13.15 1.56 139.56 847,032 9.20 441,301 9.59 0.58 56
26 06-Jun 12.82 13.00 12.70 12.82 12.80 0.00 137.42 387,292 4.20 322,723 7.01 0.41 41
27 05-Jun 12.86 12.99 12.60 12.82 12.82 -0.77 137.42 434,066 4.71 334,554 7.27 0.43 42
28 04-Jun 12.75 13.00 12.51 12.92 12.89 3.44 138.49 407,041 4.42 290,468 6.31 0.37 37
29 03-Jun 12.64 13.15 12.13 12.49 12.84 -1.42 133.88 538,065 5.84 395,927 8.60 0.51 50
30 02-Jun 12.69 12.80 12.51 12.67 12.66 -0.16 135.81 92,104 1.00 46,016 1.00 0.06 6
31 30-May 12.95 12.95 12.50 12.69 12.70 -0.16 136.03 389,141 4.22 298,723 6.49 0.38 38
32 29-May 12.80 12.90 12.62 12.71 12.75 -0.78 136.24 172,790 1.88 112,728 2.45 0.14 14
33 28-May 12.70 13.09 12.70 12.81 12.86 -0.47 137.31 202,931 2.20 123,487 2.68 0.16 16
34 27-May 13.19 13.19 12.81 12.87 12.93 -1.23 137.96 127,172 1.38 96,752 2.10 0.13 12
35 26-May 13.20 13.32 12.91 13.03 13.05 -0.38 139.67 665,318 7.22 490,012 10.65 0.64 62
36 23-May 12.75 13.14 12.59 13.08 13.00 2.67 140.21 957,136 10.39 434,942 9.45 0.00 55
37 22-May 12.85 13.00 12.64 12.74 12.73 -0.86 136.56 159,570 1.73 77,028 1.67 0.10 10
38 21-May 13.15 13.15 12.78 12.85 12.90 -1.15 137.74 284,036 3.08 130,679 2.84 0.17 17
39 20-May 13.31 13.32 12.83 13.00 13.02 -2.55 139.00 426,205 4.63 323,479 7.03 0.42 41
40 19-May 12.90 13.42 12.70 13.34 13.24 4.87 142.99 1,423,965 15.46 974,315 21.17 1.29 123
41 16-May 12.44 13.10 12.29 12.72 12.71 3.67 136.35 1,031,381 11.20 521,340 11.33 0.66 66
42 15-May 12.45 12.50 12.02 12.27 12.34 0.08 131.52 440,903 4.79 202,304 4.40 0.25 26
43 14-May 12.45 12.75 12.15 12.26 12.44 -1.45 131.42 637,801 6.92 314,438 6.83 0.39 40
44 13-May 12.64 12.79 12.25 12.44 12.51 0.00 133.35 973,172 10.57 460,365 10.00 0.58 58
45 12-May 11.65 13.39 11.59 12.44 12.46 9.12 133.35 3,117,606 33.85 1,285,794 27.94 1.60 163
46 09-May 11.90 12.05 10.90 11.40 11.28 -5.39 122.20 1,567,307 17.02 713,473 15.50 0.80 90
47 08-May 12.22 13.15 11.85 12.05 12.27 0.00 129.17 1,115,929 12.12 734,016 15.95 0.90 93
48 07-May 11.98 12.44 11.70 12.05 12.04 0.92 129.17 389,557 4.23 200,325 4.35 0.24 25
49 06-May 12.49 12.49 11.80 11.94 12.08 -1.24 127.99 367,209 3.99 228,157 4.96 0.28 29
50 05-May 12.25 12.74 11.55 12.09 12.29 -2.58 129.60 1,136,843 12.34 678,037 14.73 0.83 86
51 02-May 13.50 14.71 12.11 12.41 13.11 -7.87 133.03 4,560,537 49.51 2,188,493 47.56 2.87 277
52 30-Apr 13.72 13.72 13.29 13.47 13.51 -1.82 144.39 156,201 1.70 65,111 1.41 0.09 8
53 29-Apr 13.87 14.47 13.61 13.72 14.00 -0.15 147.07 192,918 2.09 111,925 2.43 0.00 14
54 28-Apr 13.86 14.00 13.49 13.74 13.82 0.15 147.28 478,638 5.20 235,584 5.12 0.33 30
55 25-Apr 14.56 14.69 13.26 13.72 13.75 -4.32 147.07 540,099 5.86 242,810 5.28 0.33 31
56 24-Apr 15.10 15.24 14.15 14.34 14.67 -2.98 153.71 612,461 6.65 348,518 7.57 0.51 44
57 23-Apr 13.15 15.19 13.15 14.78 14.60 14.57 158.43 3,906,406 42.41 1,477,045 32.10 2.16 187
58 22-Apr 12.43 13.86 12.43 12.90 13.05 3.78 138.28 1,488,087 16.16 634,400 13.79 0.83 80
59 21-Apr 12.11 12.60 12.11 12.43 12.42 2.64 133.24 504,105 5.47 219,529 4.77 0.27 28
60 17-Apr 12.45 12.45 12.01 12.11 12.21 -1.22 129.81 206,615 2.24 116,671 2.54 0.14 15
61 16-Apr 12.45 12.75 12.20 12.26 12.48 -1.53 131.42 418,286 4.54 203,156 4.41 0.25 26
62 15-Apr 12.25 12.78 12.25 12.45 12.49 1.97 133.45 228,908 2.49 105,661 2.30 0.13 13
63 11-Apr 12.36 12.99 12.10 12.21 12.42 -0.41 130.88 263,897 2.87 124,740 2.71 0.15 16
64 09-Apr 12.47 12.49 12.07 12.26 12.27 -1.84 131.42 185,567 2.01 81,718 1.78 0.10 10
65 08-Apr 13.25 13.25 12.30 12.49 12.72 1.54 133.88 759,473 8.25 344,497 7.49 0.44 44
66 07-Apr 11.72 13.33 11.00 12.30 12.35 0.08 131.85 817,586 8.88 271,042 5.89 0.33 34
67 04-Apr 12.25 12.80 12.05 12.29 12.35 1.15 131.74 744,614 8.08 349,573 7.60 0.43 44

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    AMIORG    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INDSWFTLTD    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    SUVENPHAR    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com