Stockint.com

Loading a wholistic market research tool


Research

Stock History for: VAISHALI, Vaishali Pharma Limited, INE972X01022, Listing: 15-Jan-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 2 High52 Price: 24.91 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 15-Oct-2024 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 2; VWAP21: Low52 Price: 10.3 Barrier: -; Drift%: -
Basic Industry: Pharmaceuticals Total Equity: 107,192,130 Low52 Date: 27-Mar-2025 SHP: 26.32 / 0.0 / 0.0 / 73.68
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 18.83 / 10.3 Month: 13.59 / 11.27 Week: 12.95 / 12.0 Day: 12.75 / 12.16 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 12.34 12.75 12.16 12.34 12.50 3.78 132.28 542,310 10.35 348,536 10.16 0.44 44
2 26-Aug 12.18 12.26 11.85 11.89 11.97 -1.57 127.45 125,376 2.39 93,295 2.72 0.11 12
3 25-Aug 12.20 12.49 12.02 12.08 12.15 -1.06 129.49 299,357 5.71 264,085 7.70 0.32 33
4 22-Aug 12.21 12.45 12.18 12.21 12.26 -2.55 130.88 195,212 3.73 163,220 4.76 0.20 21
5 21-Aug 12.66 12.76 12.43 12.53 12.52 -1.03 134.31 277,494 5.30 222,628 6.49 0.28 28
6 20-Aug 12.58 13.05 12.53 12.66 12.81 0.64 135.71 2,314,800 44.17 1,082,266 31.56 1.39 137
7 19-Aug 12.45 12.95 12.00 12.58 12.39 3.03 134.85 832,844 15.89 776,277 22.64 0.96 98
8 18-Aug 12.40 12.40 12.17 12.21 12.27 0.41 130.88 64,369 1.23 41,393 1.21 0.05 5
9 14-Aug 12.34 12.40 12.00 12.16 12.26 0.08 130.35 198,160 3.78 136,064 3.97 0.17 17
10 13-Aug 12.21 12.49 12.00 12.15 12.18 0.33 130.24 123,345 2.35 61,498 1.79 0.07 8
11 12-Aug 12.41 12.52 12.05 12.11 12.26 -2.42 129.81 274,519 5.24 218,772 6.38 0.27 28
12 11-Aug 12.20 12.95 12.20 12.41 12.46 0.65 133.03 336,845 6.43 182,543 5.32 0.23 23
13 08-Aug 12.50 12.69 12.22 12.33 12.40 -1.67 132.17 219,210 4.18 149,396 4.36 0.19 19
14 07-Aug 13.00 13.00 12.40 12.54 12.60 -3.32 134.42 239,629 4.57 193,055 5.63 0.24 24
15 06-Aug 12.33 13.03 12.33 12.97 12.89 5.28 139.03 1,333,286 25.44 1,173,392 34.22 1.51 149
16 05-Aug 12.48 12.70 12.24 12.32 12.37 -1.04 132.06 129,727 2.48 102,622 2.99 0.13 13
17 04-Aug 12.90 12.90 12.41 12.45 12.53 -1.97 133.45 52,404 1.00 34,287 1.00 0.04 4
18 01-Aug 12.26 13.10 12.24 12.70 12.85 2.92 136.13 1,056,171 20.15 976,337 28.47 1.25 124
19 31-Jul 12.51 12.51 12.25 12.34 12.36 -0.72 132.28 88,235 1.68 64,566 1.88 0.08 8
20 30-Jul 12.54 12.68 12.28 12.43 12.44 0.89 133.24 106,699 2.04 69,215 2.02 0.09 9
21 29-Jul 12.30 12.90 12.16 12.32 12.57 0.33 132.06 307,255 5.86 218,976 6.39 0.28 28
22 28-Jul 12.39 12.60 12.20 12.28 12.45 -0.89 131.63 380,135 7.25 311,617 9.09 0.39 39
23 25-Jul 12.55 12.66 12.25 12.39 12.42 -1.20 132.81 99,146 1.89 73,597 2.15 0.09 9
24 24-Jul 12.61 12.82 12.46 12.54 12.68 -0.32 134.42 346,291 6.61 287,596 8.39 0.36 36
25 23-Jul 12.74 12.74 12.51 12.58 12.60 -0.47 134.85 91,102 1.74 64,018 1.87 0.08 8
26 22-Jul 13.20 13.40 12.42 12.64 12.80 -3.88 135.49 398,651 7.61 174,561 5.09 0.22 22
27 21-Jul 12.65 13.59 12.60 13.15 13.03 2.98 140.96 742,684 14.17 580,489 16.93 0.76 73
28 18-Jul 12.89 13.08 12.60 12.77 12.83 -1.69 136.88 160,227 3.06 102,485 2.99 0.13 13
29 17-Jul 13.00 13.12 12.90 12.99 12.99 0.78 139.24 293,615 5.60 205,295 5.99 0.27 26
30 16-Jul 12.55 13.24 12.48 12.89 12.92 2.79 138.17 1,757,157 33.53 1,160,669 33.85 1.50 147
31 15-Jul 12.48 12.68 12.07 12.54 12.49 0.56 134.42 1,023,054 19.52 935,493 27.28 1.17 118
32 14-Jul 12.40 12.81 12.30 12.47 12.55 -2.27 133.67 505,630 9.65 437,101 12.75 0.55 55
33 11-Jul 12.79 13.12 12.75 12.76 12.85 -0.23 136.78 580,864 11.08 352,974 10.29 0.45 45
34 10-Jul 12.76 13.00 12.75 12.79 12.83 0.24 137.10 453,088 8.65 300,482 8.76 0.39 38
35 09-Jul 12.73 12.89 12.60 12.76 12.71 0.95 136.78 829,650 15.83 603,561 17.60 0.77 76
36 08-Jul 12.00 12.77 11.91 12.64 12.48 7.03 135.49 1,483,628 28.31 857,928 25.02 1.07 109
37 07-Jul 11.48 12.95 11.48 11.81 11.84 3.32 126.59 734,386 14.01 429,469 12.53 0.51 54
38 04-Jul 11.49 11.54 11.34 11.43 11.44 -0.17 122.52 689,055 13.15 595,944 17.38 0.68 75
39 03-Jul 11.53 11.99 11.27 11.45 11.46 -0.26 122.73 1,174,316 22.41 913,702 26.65 1.05 116
40 02-Jul 11.49 12.00 11.45 11.48 11.69 -0.26 123.06 945,857 18.05 581,085 16.95 0.68 74
41 01-Jul 11.83 11.83 11.42 11.51 11.54 -0.78 123.38 485,904 9.27 357,354 10.42 0.41 45
42 30-Jun 11.55 11.74 11.49 11.60 11.62 0.52 124.34 274,854 5.24 159,837 4.66 0.19 20
43 27-Jun 12.10 12.10 10.91 11.54 11.54 -2.70 123.70 862,315 16.45 560,742 16.35 0.65 71
44 26-Jun 12.12 12.15 11.80 11.86 11.95 -2.06 127.13 413,787 7.90 327,014 9.54 0.39 41
45 25-Jun 12.39 12.39 12.02 12.11 12.17 0.33 129.81 349,272 6.66 204,234 5.96 0.25 26
46 24-Jun 12.30 12.50 12.00 12.07 12.34 -0.90 129.38 1,412,839 26.96 1,154,013 33.66 1.42 146
47 23-Jun 12.46 12.54 12.05 12.18 12.23 -2.25 130.56 624,511 11.92 402,152 11.73 0.49 51
48 20-Jun 12.50 12.70 12.42 12.46 12.51 -0.40 133.56 143,026 2.73 76,859 2.24 0.10 10
49 19-Jun 12.50 12.73 12.22 12.51 12.45 0.89 134.10 296,688 5.66 148,726 4.34 0.19 19
50 18-Jun 12.68 12.77 12.37 12.40 12.55 -2.21 132.92 450,397 8.59 364,044 10.62 0.46 46
51 17-Jun 12.82 13.05 12.60 12.68 12.79 -2.24 135.92 169,108 3.23 100,603 2.93 0.13 13
52 16-Jun 13.00 13.17 12.68 12.97 12.96 -0.08 139.03 811,213 15.48 479,863 14.00 0.62 61
53 13-Jun 12.46 13.05 12.26 12.98 12.75 4.26 139.14 1,351,460 25.79 1,043,621 30.44 1.33 132
54 12-Jun 12.59 13.01 12.39 12.45 12.76 -1.03 133.45 903,655 17.24 604,272 17.62 0.77 77
55 11-Jun 13.14 13.14 12.40 12.58 12.74 -2.25 134.85 760,260 14.51 554,287 16.17 0.71 70
56 10-Jun 13.02 13.29 12.75 12.87 13.02 -1.15 137.96 271,025 5.17 166,140 4.85 0.22 21
57 09-Jun 12.89 13.50 12.82 13.02 13.15 1.56 139.56 847,032 16.16 441,301 12.87 0.58 56
58 06-Jun 12.82 13.00 12.70 12.82 12.80 0.00 137.42 387,292 7.39 322,723 9.41 0.41 41
59 05-Jun 12.86 12.99 12.60 12.82 12.82 -0.77 137.42 434,066 8.28 334,554 9.76 0.43 42
60 04-Jun 12.75 13.00 12.51 12.92 12.89 3.44 138.49 407,041 7.77 290,468 8.47 0.37 37
61 03-Jun 12.64 13.15 12.13 12.49 12.84 -1.42 133.88 538,065 10.27 395,927 11.55 0.51 50
62 02-Jun 12.69 12.80 12.51 12.67 12.66 -0.16 135.81 92,104 1.76 46,016 1.34 0.06 6
63 30-May 12.95 12.95 12.50 12.69 12.70 -0.16 136.03 389,141 7.43 298,723 8.71 0.38 38
64 29-May 12.80 12.90 12.62 12.71 12.75 -0.78 136.24 172,790 3.30 112,728 3.29 0.14 14
65 28-May 12.70 13.09 12.70 12.81 12.86 -0.47 137.31 202,931 3.87 123,487 3.60 0.16 16
66 27-May 13.19 13.19 12.81 12.87 12.93 -1.23 137.96 127,172 2.43 96,752 2.82 0.13 12
67 26-May 13.20 13.32 12.91 13.03 13.05 -0.38 139.67 665,318 12.70 490,012 14.29 0.64 62

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE    INFLUX   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com