| Macro-sector: Healthcare | Band: Dynamic F&O | High52 Price: 1,960.35 | Mkt_Cap Category: Large-Cap |
| Sector: Healthcare | Lot Size: 1 F&O Lot: 350 | High52 Date: 30-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Pharmaceuticals & Biotechnology | Face Value: 1; VWAP21: 1,636.16 | Low52 Price: 1,553.05 | Barrier: 1,695.0; Drift%: -6.89 |
| Basic Industry: Pharmaceuticals | Total Equity: 2,399,334,970 | Low52 Date: 05-Mar-2025 | SHP: 54.48 / 17.26 / 19.38 / 8.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 75 | ||||
| High/Low Price | Quarter: 1,902.95 / 1,553.05 | Month: 1,748.0 / 1,647.0 | Week: 1,660.0 / 1,584.2 | Day: 1,600.0 / 1,567.6 | Sis67: 69 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,593.10 | 1,600.00 | 1,567.60 | 1,585.70 | 1,580.01 | -0.91 | 380,462.55 | 4,993,739 | 5.94 | 3,303,012 | 6.83 | 521.88 | 157 |
| 2 | 26-Aug | 1,645.00 | 1,647.40 | 1,596.20 | 1,600.30 | 1,609.85 | -3.40 | 383,965.58 | 4,502,371 | 5.36 | 2,742,262 | 5.67 | 441.46 | 130 |
| 3 | 25-Aug | 1,649.20 | 1,660.50 | 1,634.00 | 1,656.70 | 1,648.53 | 0.91 | 397,497.82 | 1,904,984 | 2.27 | 1,341,705 | 2.77 | 221.18 | 64 |
| 4 | 22-Aug | 1,642.00 | 1,651.40 | 1,635.10 | 1,641.80 | 1,644.95 | 0.10 | 393,922.82 | 2,098,310 | 2.50 | 1,428,641 | 2.95 | 235.00 | 68 |
| 5 | 21-Aug | 1,630.80 | 1,652.50 | 1,623.90 | 1,640.20 | 1,640.52 | 0.43 | 393,538.92 | 1,727,099 | 2.05 | 1,111,104 | 2.30 | 182.28 | 53 |
| 6 | 20-Aug | 1,634.00 | 1,636.50 | 1,616.00 | 1,633.10 | 1,627.27 | 0.40 | 391,835.39 | 1,831,706 | 2.18 | 1,295,276 | 2.68 | 210.78 | 62 |
| 7 | 19-Aug | 1,632.80 | 1,638.00 | 1,619.10 | 1,626.60 | 1,625.73 | -0.37 | 390,275.83 | 2,656,391 | 3.16 | 2,026,534 | 4.19 | 329.46 | 96 |
| 8 | 18-Aug | 1,649.60 | 1,649.60 | 1,625.40 | 1,632.70 | 1,633.61 | -0.53 | 391,739.42 | 3,080,173 | 3.66 | 2,221,951 | 4.60 | 362.98 | 106 |
| 9 | 14-Aug | 1,639.80 | 1,651.10 | 1,632.20 | 1,641.40 | 1,639.72 | 0.10 | 393,826.84 | 1,738,094 | 2.07 | 1,066,227 | 2.21 | 174.83 | 51 |
| 10 | 13-Aug | 1,624.20 | 1,643.50 | 1,617.30 | 1,639.80 | 1,634.96 | 1.08 | 393,442.95 | 1,313,668 | 1.56 | 804,014 | 1.66 | 131.45 | 38 |
| 11 | 12-Aug | 1,611.70 | 1,636.70 | 1,610.10 | 1,622.20 | 1,623.85 | 0.86 | 389,220.12 | 1,679,088 | 2.00 | 1,011,457 | 2.09 | 164.25 | 48 |
| 12 | 11-Aug | 1,586.90 | 1,660.00 | 1,584.20 | 1,608.40 | 1,603.12 | 1.35 | 385,909.04 | 1,140,902 | 1.36 | 719,838 | 1.49 | 115.40 | 34 |
| 13 | 08-Aug | 1,590.00 | 1,602.00 | 1,580.90 | 1,586.90 | 1,588.74 | -0.72 | 380,750.47 | 1,654,424 | 1.97 | 996,419 | 2.06 | 158.31 | 47 |
| 14 | 07-Aug | 1,581.00 | 1,605.40 | 1,571.00 | 1,598.40 | 1,586.24 | 0.20 | 383,509.70 | 3,435,674 | 4.09 | 1,988,160 | 4.11 | 315.37 | 94 |
| 15 | 06-Aug | 1,629.70 | 1,629.70 | 1,591.00 | 1,595.20 | 1,610.41 | -2.26 | 382,741.91 | 2,376,257 | 2.83 | 1,510,047 | 3.12 | 243.18 | 71 |
| 16 | 05-Aug | 1,640.90 | 1,644.60 | 1,620.10 | 1,632.10 | 1,629.69 | -0.58 | 391,595.46 | 1,622,897 | 1.93 | 939,669 | 1.94 | 153.14 | 44 |
| 17 | 04-Aug | 1,629.80 | 1,647.40 | 1,613.60 | 1,641.60 | 1,633.68 | 0.73 | 393,874.83 | 1,898,762 | 2.26 | 1,064,059 | 2.20 | 173.83 | 50 |
| 18 | 01-Aug | 1,690.00 | 1,695.00 | 1,608.00 | 1,629.70 | 1,633.46 | -4.51 | 391,019.62 | 8,774,548 | 10.44 | 5,331,024 | 11.03 | 870.80 | 251 |
| 19 | 31-Jul | 1,715.50 | 1,748.00 | 1,694.00 | 1,706.70 | 1,722.95 | -1.56 | 409,494.50 | 3,233,087 | 3.85 | 1,257,064 | 2.60 | 216.59 | 59 |
| 20 | 30-Jul | 1,720.00 | 1,740.50 | 1,712.10 | 1,733.80 | 1,731.27 | 1.36 | 415,996.70 | 2,318,723 | 2.76 | 1,407,835 | 2.91 | 243.73 | 66 |
| 21 | 29-Jul | 1,698.00 | 1,718.00 | 1,697.10 | 1,710.50 | 1,710.83 | 0.49 | 410,406.25 | 1,325,544 | 1.58 | 784,726 | 1.62 | 134.25 | 37 |
| 22 | 28-Jul | 1,702.10 | 1,710.10 | 1,693.90 | 1,702.20 | 1,702.18 | 0.19 | 408,414.80 | 2,168,507 | 2.58 | 1,407,359 | 2.91 | 239.56 | 66 |
| 23 | 25-Jul | 1,690.00 | 1,702.00 | 1,682.20 | 1,699.00 | 1,696.86 | 0.41 | 407,647.00 | 1,088,592 | 1.29 | 541,887 | 1.12 | 91.95 | 25 |
| 24 | 24-Jul | 1,682.50 | 1,696.00 | 1,680.10 | 1,692.00 | 1,690.17 | 0.56 | 405,967.00 | 1,079,045 | 1.28 | 587,078 | 1.21 | 99.23 | 28 |
| 25 | 23-Jul | 1,678.50 | 1,689.60 | 1,671.40 | 1,682.50 | 1,680.96 | 0.27 | 403,688.11 | 1,229,173 | 1.46 | 743,774 | 1.54 | 125.03 | 35 |
| 26 | 22-Jul | 1,686.10 | 1,693.10 | 1,672.80 | 1,678.00 | 1,678.35 | -0.85 | 402,608.00 | 1,244,491 | 1.48 | 841,847 | 1.74 | 141.29 | 40 |
| 27 | 21-Jul | 1,681.10 | 1,701.40 | 1,677.50 | 1,692.30 | 1,692.28 | -0.08 | 406,039.46 | 2,390,289 | 2.84 | 1,601,990 | 3.31 | 271.10 | 75 |
| 28 | 18-Jul | 1,709.00 | 1,709.40 | 1,686.70 | 1,693.60 | 1,694.36 | -0.58 | 406,351.37 | 1,253,929 | 1.49 | 725,877 | 1.50 | 122.99 | 34 |
| 29 | 17-Jul | 1,704.00 | 1,717.00 | 1,696.00 | 1,703.40 | 1,708.31 | 0.14 | 408,702.72 | 1,461,039 | 1.74 | 846,696 | 1.75 | 144.64 | 40 |
| 30 | 16-Jul | 1,730.00 | 1,731.30 | 1,698.00 | 1,701.00 | 1,710.08 | -1.53 | 408,126.00 | 2,285,143 | 2.72 | 1,482,911 | 3.07 | 253.59 | 70 |
| 31 | 15-Jul | 1,705.00 | 1,730.90 | 1,687.90 | 1,727.50 | 1,714.48 | 2.67 | 414,485.12 | 3,332,578 | 3.96 | 1,628,399 | 3.37 | 279.19 | 77 |
| 32 | 14-Jul | 1,680.40 | 1,696.90 | 1,675.50 | 1,682.60 | 1,686.39 | 0.63 | 403,712.10 | 1,309,704 | 1.56 | 674,525 | 1.40 | 113.75 | 32 |
| 33 | 11-Jul | 1,665.80 | 1,679.90 | 1,662.20 | 1,672.00 | 1,671.87 | 0.57 | 401,168.00 | 1,298,302 | 1.54 | 865,585 | 1.79 | 144.71 | 41 |
| 34 | 10-Jul | 1,662.00 | 1,670.60 | 1,647.20 | 1,662.50 | 1,660.17 | -0.41 | 398,889.44 | 1,741,718 | 2.07 | 1,126,424 | 2.33 | 187.01 | 53 |
| 35 | 09-Jul | 1,660.00 | 1,680.80 | 1,647.00 | 1,669.40 | 1,671.13 | -0.19 | 400,544.98 | 2,178,705 | 2.59 | 1,496,444 | 3.09 | 250.08 | 70 |
| 36 | 08-Jul | 1,680.00 | 1,682.00 | 1,649.10 | 1,672.50 | 1,664.92 | -0.44 | 401,288.77 | 1,860,328 | 2.21 | 1,116,891 | 2.31 | 185.95 | 53 |
| 37 | 07-Jul | 1,674.70 | 1,682.40 | 1,663.00 | 1,679.90 | 1,674.99 | 0.21 | 403,064.28 | 1,550,620 | 1.84 | 1,080,708 | 2.24 | 181.02 | 51 |
| 38 | 04-Jul | 1,686.70 | 1,686.70 | 1,671.60 | 1,676.30 | 1,678.29 | -0.20 | 402,200.52 | 1,264,399 | 1.50 | 801,478 | 1.66 | 134.51 | 38 |
| 39 | 03-Jul | 1,677.50 | 1,692.80 | 1,674.50 | 1,679.70 | 1,683.28 | 0.13 | 403,016.29 | 1,553,777 | 1.85 | 867,956 | 1.80 | 146.10 | 41 |
| 40 | 02-Jul | 1,656.00 | 1,682.00 | 1,656.00 | 1,677.50 | 1,676.12 | 0.62 | 402,488.44 | 1,611,046 | 1.92 | 980,289 | 2.03 | 164.31 | 46 |
| 41 | 01-Jul | 1,675.70 | 1,684.30 | 1,657.50 | 1,667.20 | 1,665.08 | -0.51 | 400,017.13 | 3,298,070 | 3.92 | 2,527,176 | 5.23 | 420.80 | 119 |
| 42 | 30-Jun | 1,696.00 | 1,704.50 | 1,671.60 | 1,675.70 | 1,684.24 | -0.71 | 402,056.56 | 2,160,184 | 2.57 | 1,300,768 | 2.69 | 219.08 | 61 |
| 43 | 27-Jun | 1,670.20 | 1,695.70 | 1,668.20 | 1,687.60 | 1,683.43 | 1.07 | 404,911.77 | 5,313,904 | 6.32 | 4,448,718 | 9.20 | 748.91 | 209 |
| 44 | 26-Jun | 1,674.80 | 1,678.90 | 1,650.40 | 1,669.80 | 1,664.16 | 0.01 | 400,640.95 | 2,102,627 | 2.50 | 1,094,463 | 2.26 | 182.14 | 51 |
| 45 | 25-Jun | 1,661.70 | 1,678.80 | 1,658.10 | 1,669.60 | 1,670.93 | 0.48 | 400,592.97 | 1,372,945 | 1.63 | 871,169 | 1.80 | 145.57 | 41 |
| 46 | 24-Jun | 1,670.50 | 1,686.40 | 1,658.80 | 1,661.70 | 1,669.85 | -0.05 | 398,697.49 | 2,066,326 | 2.46 | 1,191,123 | 2.46 | 198.90 | 56 |
| 47 | 23-Jun | 1,663.20 | 1,667.00 | 1,647.20 | 1,662.50 | 1,658.10 | -0.16 | 398,889.44 | 840,643 | 1.00 | 483,519 | 1.00 | 80.17 | 23 |
| 48 | 20-Jun | 1,647.60 | 1,670.00 | 1,645.60 | 1,665.10 | 1,663.61 | 1.06 | 399,513.27 | 2,567,882 | 3.05 | 1,910,139 | 3.95 | 317.77 | 90 |
| 49 | 19-Jun | 1,648.10 | 1,655.30 | 1,636.00 | 1,647.60 | 1,646.85 | -0.02 | 395,314.43 | 1,696,525 | 2.02 | 796,786 | 1.65 | 131.22 | 37 |
| 50 | 18-Jun | 1,645.00 | 1,661.30 | 1,638.50 | 1,648.00 | 1,648.60 | -0.13 | 395,410.00 | 1,455,885 | 1.73 | 765,864 | 1.58 | 126.26 | 36 |
| 51 | 17-Jun | 1,680.00 | 1,681.70 | 1,641.10 | 1,650.20 | 1,652.12 | -2.08 | 395,938.26 | 5,408,285 | 6.43 | 3,434,579 | 7.10 | 567.43 | 162 |
| 52 | 16-Jun | 1,665.00 | 1,689.80 | 1,655.70 | 1,685.30 | 1,680.76 | -0.15 | 404,359.92 | 2,249,326 | 2.68 | 1,219,348 | 2.52 | 204.94 | 57 |
| 53 | 13-Jun | 1,666.80 | 1,700.00 | 1,661.10 | 1,687.80 | 1,684.16 | 0.02 | 404,959.76 | 2,404,272 | 2.86 | 1,594,376 | 3.30 | 268.52 | 75 |
| 54 | 12-Jun | 1,694.90 | 1,727.50 | 1,681.10 | 1,687.40 | 1,705.02 | -0.19 | 404,863.78 | 3,588,365 | 4.27 | 1,568,676 | 3.24 | 267.46 | 74 |
| 55 | 11-Jun | 1,694.80 | 1,695.00 | 1,679.30 | 1,690.60 | 1,687.50 | 0.11 | 405,631.57 | 1,999,978 | 2.38 | 1,333,427 | 2.76 | 225.02 | 63 |
| 56 | 10-Jun | 1,701.80 | 1,706.90 | 1,677.70 | 1,688.80 | 1,687.48 | -0.33 | 405,199.69 | 2,369,135 | 2.82 | 1,495,109 | 3.09 | 252.30 | 70 |
| 57 | 09-Jun | 1,679.90 | 1,698.80 | 1,673.30 | 1,694.40 | 1,682.02 | 0.91 | 406,543.32 | 2,589,656 | 3.08 | 1,979,519 | 4.09 | 332.96 | 93 |
| 58 | 06-Jun | 1,685.00 | 1,689.00 | 1,669.00 | 1,679.20 | 1,676.45 | -0.23 | 402,896.33 | 2,500,047 | 2.97 | 1,852,030 | 3.83 | 310.48 | 87 |
| 59 | 05-Jun | 1,662.00 | 1,694.30 | 1,662.00 | 1,683.10 | 1,680.75 | 1.09 | 403,832.07 | 2,037,073 | 2.42 | 1,203,563 | 2.49 | 202.29 | 57 |
| 60 | 04-Jun | 1,656.00 | 1,669.00 | 1,649.00 | 1,664.90 | 1,661.81 | -0.16 | 399,465.28 | 1,700,482 | 2.02 | 1,020,975 | 2.11 | 169.67 | 48 |
| 61 | 03-Jun | 1,695.00 | 1,695.00 | 1,657.60 | 1,667.50 | 1,668.00 | -0.42 | 400,089.11 | 2,556,920 | 3.04 | 1,541,709 | 3.19 | 257.00 | 73 |
| 62 | 02-Jun | 1,679.00 | 1,683.50 | 1,660.50 | 1,674.60 | 1,673.82 | -0.18 | 401,792.63 | 1,819,538 | 2.16 | 1,304,180 | 2.70 | 218.30 | 61 |
| 63 | 30-May | 1,702.00 | 1,713.60 | 1,669.10 | 1,677.60 | 1,684.07 | -1.31 | 402,512.43 | 3,640,641 | 4.33 | 2,611,830 | 5.40 | 439.85 | 123 |
| 64 | 29-May | 1,675.00 | 1,703.30 | 1,670.40 | 1,699.80 | 1,690.66 | 2.00 | 407,838.96 | 2,377,583 | 2.83 | 1,459,692 | 3.02 | 246.78 | 69 |
| 65 | 28-May | 1,683.40 | 1,686.90 | 1,663.00 | 1,666.40 | 1,673.47 | -1.01 | 399,825.18 | 2,657,712 | 3.16 | 1,855,752 | 3.84 | 310.55 | 87 |
| 66 | 27-May | 1,676.10 | 1,692.00 | 1,661.10 | 1,683.40 | 1,679.81 | 0.44 | 403,904.05 | 2,800,622 | 3.33 | 1,622,707 | 3.36 | 272.58 | 76 |
| 67 | 26-May | 1,693.10 | 1,702.40 | 1,667.00 | 1,676.10 | 1,676.52 | -0.45 | 402,152.53 | 2,282,131 | 2.71 | 1,352,771 | 2.80 | 226.79 | 64 |
Similar Stocks: CIPLA DIVISLAB DRREDDY SUNPHARMA TORNTPHARM ZYDUSLIFE AARTIDRUGS AARTIPHARM BLUEJET DCAL FDC ALIVUS HIKAL MARKSANS NEULANDLAB ORCHPHARMA PGHL SEQUENT SHILPAMED STAR SUPRIYA WOCKPHARMA ABBOTINDIA AJANTPHARM ALKEM AUROPHARMA BIOCON GLAND GLAXO IPCALAB LUPIN MANKIND AAREYDRUGS ALBERTDAVD ALPA AMRUTANJAN ANUHPHR BAFNAPH BAJAJHCARE BALAXI BALPHARMA BIOFILCHEM BLISSGVS BROOKS GTECJAINX GUFICBIO HESTERBIO INDOCO INDSWFTLAB INNOVACAP IOLCP JAGSNPHARM KILITCH KOPRAN KREBSBIO LASA LINCOLN LYKALABS MANGALAM MEDICAMEQ MEDICO MOREPENLAB NECLIFE NGLFINE ORTINGLOBE PANACEABIO PAR RPGLIFE SAILIFE SAKAR SANOFICONR SIGACHI SMSLIFE SMSPHARMA SOLARA SYNCOMF THEMISMED UNICHEMLAB VAISHALI VALIANTLAB VENUSREM VINEETLAB WANBURY WINDLAS ZIMLAB ZOTA AKUMS APLLTD ASTRAZEN CAPLIPOINT CONCORDBIO EMCURE ERIS GLENMARK GRANULES JBCHEPHARM JUBLPHARMA LAURUSLABS NATCOPHARM PFIZER PPLPHARMA SANOFI SPARC BETA INFINIUM JSLL MEDIORG ONYX QUESTLAB REMUS VILINBIO ZENITHDRUG SENORES SATKARTAR ONESOURCE INFLUX