Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SIGACHI, Sigachi Industries Limited, INE0D0K01022, Listing: 15-Nov-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 69.89 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 01-Aug-2024 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 1; VWAP21: Low52 Price: 34.0 Barrier: -; Drift%: -
Basic Industry: Pharmaceuticals Total Equity: 382,117,010 Low52 Date: 17-Feb-2025 SHP: 44.14 / 0.08 / 0.0 / 55.77
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 55.8 / 34.0 Month: 53.29 / 38.0 Week: 56.03 / 41.0 Day: 42.34 / 41.21 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 41.46 42.34 41.21 41.89 41.85 1.04 1,600.69 3,251,510 6.27 856,218 4.26 3.58 40
2 10-Jul 42.60 42.64 41.00 41.46 41.72 -1.92 1,584.26 6,611,334 12.74 2,058,704 10.24 8.59 97
3 09-Jul 42.48 43.38 42.08 42.27 42.65 -0.49 1,615.21 7,092,839 13.67 1,794,450 8.93 7.65 84
4 08-Jul 44.30 44.30 41.71 42.48 42.55 -4.37 1,623.23 13,396,161 25.82 3,024,035 15.04 12.87 142
5 07-Jul 45.11 45.39 43.90 44.42 44.63 -0.89 1,697.36 15,048,863 29.00 2,652,521 13.20 11.84 124
6 04-Jul 41.80 46.16 41.80 44.82 43.48 7.02 1,712.65 33,000,524 63.60 5,101,642 25.38 22.18 239
7 03-Jul 42.41 43.60 41.10 41.88 42.08 -1.87 1,600.31 32,898,915 63.40 5,283,963 26.29 22.23 248
8 02-Jul 46.00 46.00 41.00 42.68 42.92 -7.32 1,630.88 47,855,590 92.23 7,823,261 38.92 33.58 367
9 01-Jul 47.94 47.94 44.67 46.05 45.74 -5.56 1,759.65 35,026,328 67.50 7,072,516 35.19 32.35 332
10 30-Jun 55.17 56.03 47.00 48.76 49.61 -11.54 1,863.20 31,907,306 61.49 8,811,630 43.84 43.71 413
11 27-Jun 56.10 56.69 54.90 55.12 56.06 -1.62 2,106.23 6,018,829 11.60 1,113,914 5.54 6.24 60
12 26-Jun 56.20 57.35 55.90 56.03 56.49 -0.20 2,141.00 6,228,568 12.00 1,049,944 5.22 5.93 56
13 25-Jun 56.00 58.15 55.59 56.14 57.07 0.47 2,145.20 8,423,251 16.23 1,569,896 7.81 8.96 84
14 24-Jun 55.10 56.90 54.48 55.88 55.85 2.42 2,135.27 6,586,705 12.69 1,611,483 8.02 9.00 87
15 23-Jun 54.15 55.15 53.63 54.56 54.38 -0.29 2,084.83 4,487,261 8.65 1,058,657 5.27 5.76 57
16 20-Jun 53.41 55.25 53.26 54.72 54.45 2.74 2,090.94 5,439,803 10.48 1,187,880 5.91 6.47 64
17 19-Jun 54.79 54.99 51.92 53.26 53.52 -2.22 2,035.16 8,130,671 15.67 1,596,602 7.94 8.55 86
18 18-Jun 54.68 56.22 53.70 54.47 54.83 -0.46 2,081.39 7,220,546 13.92 1,368,739 6.81 7.50 74
19 17-Jun 59.00 59.20 53.91 54.72 56.75 -7.08 2,090.94 5,481,934 10.56 1,952,517 9.71 11.08 105
20 16-Jun 59.25 59.59 57.80 58.89 58.61 0.79 2,250.29 8,117,200 15.64 1,922,603 9.57 11.27 103
21 13-Jun 57.45 59.09 56.06 58.43 58.03 1.71 2,232.71 10,303,891 19.86 2,495,124 12.41 14.48 134
22 12-Jun 55.75 57.70 55.66 57.45 57.08 3.29 2,195.26 7,951,705 15.32 2,030,020 10.10 11.59 109
23 11-Jun 56.80 57.65 55.28 55.62 56.57 -1.57 2,125.33 3,330,180 6.42 1,468,688 7.31 8.31 79
24 10-Jun 57.00 57.14 56.05 56.51 56.60 -0.70 2,159.34 4,002,295 7.71 1,774,202 8.83 10.04 95
25 09-Jun 55.59 57.40 55.50 56.91 56.81 2.87 2,174.63 4,865,695 9.38 1,547,014 7.70 8.79 83
26 06-Jun 55.00 55.79 54.32 55.32 55.24 0.84 2,113.87 3,933,895 7.58 1,022,751 5.09 5.65 55
27 05-Jun 56.00 57.05 54.40 54.86 56.24 -1.61 2,096.29 6,618,459 12.75 1,634,555 8.13 9.19 88
28 04-Jun 55.99 56.24 54.21 55.76 55.64 0.41 2,130.68 6,935,789 13.37 1,730,353 8.61 9.63 93
29 03-Jun 54.50 56.00 53.75 55.53 55.06 3.62 2,121.90 9,744,135 18.78 3,337,588 16.60 18.38 179
30 02-Jun 53.00 54.50 49.76 53.59 53.08 1.46 2,047.77 12,822,497 24.71 3,877,337 19.29 20.58 208
31 30-May 52.00 53.29 51.50 52.82 52.68 1.71 2,018.34 6,438,886 12.41 2,431,562 12.10 12.81 131
32 29-May 50.51 53.20 50.50 51.93 52.06 3.14 1,984.33 9,191,358 17.71 3,496,855 17.40 18.20 188
33 28-May 47.70 51.08 47.36 50.35 49.75 6.95 1,923.96 12,925,457 24.91 4,198,890 20.89 20.89 226
34 27-May 43.40 47.40 42.75 47.08 45.73 8.40 1,799.01 7,196,617 13.87 2,870,458 14.28 13.13 154
35 26-May 43.70 44.35 43.23 43.43 43.81 -0.25 1,659.53 875,863 1.69 431,288 2.15 1.89 23
36 23-May 43.48 44.50 43.13 43.54 43.74 0.37 1,663.74 1,014,343 1.95 465,558 2.32 2.04 25
37 22-May 43.79 43.99 43.08 43.38 43.56 -1.27 1,657.62 518,895 1.00 292,562 1.46 1.27 16
38 21-May 44.13 44.34 43.30 43.94 43.83 -0.50 1,679.02 714,172 1.38 330,039 1.64 1.45 18
39 20-May 44.61 45.50 43.89 44.16 44.72 -0.76 1,687.43 2,055,938 3.96 939,381 4.67 4.20 51
40 19-May 44.43 45.15 44.00 44.50 44.65 0.68 1,700.42 1,938,269 3.74 1,018,519 5.07 4.55 55
41 16-May 44.30 44.89 43.83 44.20 44.26 0.39 1,688.96 2,338,942 4.51 768,253 3.82 3.40 41
42 15-May 44.10 44.75 43.90 44.03 44.27 -0.29 1,682.46 613,453 1.18 249,624 1.24 1.11 13
43 14-May 43.89 44.36 43.24 44.16 43.93 1.56 1,687.43 1,560,585 3.01 730,960 3.64 3.21 39
44 13-May 42.93 44.35 42.80 43.48 43.70 2.11 1,661.44 1,328,245 2.56 631,323 3.14 2.76 34
45 12-May 42.04 43.15 42.04 42.58 42.57 3.40 1,627.05 1,485,568 2.86 534,853 2.66 2.28 29
46 09-May 38.05 41.75 38.00 41.18 39.97 3.42 1,573.56 1,962,303 3.78 588,202 2.93 2.35 32
47 08-May 41.45 42.16 39.50 39.82 40.92 -3.16 1,521.59 698,274 1.35 308,906 1.54 1.26 17
48 07-May 39.50 41.99 38.81 41.12 40.50 2.24 1,571.27 2,246,880 4.33 568,726 2.83 2.30 31
49 06-May 42.03 42.24 39.90 40.22 41.03 -4.31 1,536.87 1,213,992 2.34 575,678 2.86 2.36 31
50 05-May 41.05 42.84 40.65 42.03 41.70 2.54 1,606.04 1,957,289 3.77 593,878 2.95 2.48 32
51 02-May 41.78 42.33 40.65 40.99 41.53 -1.89 1,566.30 844,249 1.63 261,879 1.30 1.09 14
52 30-Apr 43.20 43.21 41.01 41.78 42.09 -4.06 1,596.48 1,081,502 2.08 540,914 2.69 2.28 29
53 29-Apr 43.50 44.45 43.11 43.55 43.56 0.62 1,664.12 1,278,769 2.46 494,178 2.46 2.15 27
54 28-Apr 42.84 43.85 41.71 43.28 43.21 1.03 1,653.80 4,013,435 7.73 846,098 4.21 3.66 46
55 25-Apr 45.50 45.97 42.00 42.84 43.61 -5.72 1,636.99 2,115,627 4.08 748,115 3.72 3.26 40
56 24-Apr 44.39 46.25 44.11 45.44 45.57 2.20 1,736.34 2,811,773 5.42 916,695 4.56 4.18 49
57 23-Apr 44.10 45.40 43.56 44.46 44.70 0.95 1,698.89 2,342,217 4.51 710,161 3.53 3.17 38
58 22-Apr 43.85 45.50 43.16 44.04 44.36 1.17 1,682.84 4,515,120 8.70 1,226,544 6.10 5.44 66
59 21-Apr 42.05 44.25 42.05 43.53 43.36 3.52 1,663.36 4,504,203 8.68 1,419,631 7.06 6.16 77
60 17-Apr 39.45 43.00 39.30 42.05 41.67 6.59 1,606.80 7,059,507 13.60 1,910,897 9.51 7.96 103
61 16-Apr 39.89 40.92 39.16 39.45 40.17 -1.10 1,507.45 1,584,239 3.05 646,626 3.22 2.60 35
62 15-Apr 38.65 40.10 38.30 39.89 39.48 4.97 1,524.26 2,863,346 5.52 1,025,520 5.10 4.05 55
63 11-Apr 38.24 38.79 37.58 38.00 38.19 2.43 1,452.00 1,014,070 1.95 474,532 2.36 1.81 26
64 09-Apr 37.90 37.90 36.10 37.10 36.84 -1.80 1,417.65 624,413 1.20 201,000 1.00 0.74 11
65 08-Apr 37.50 38.00 36.70 37.78 37.49 4.83 1,443.64 1,479,783 2.85 415,331 2.07 1.56 22
66 07-Apr 36.00 36.88 35.20 36.04 35.89 -7.66 1,377.15 2,361,314 4.55 764,608 3.80 2.74 41
67 04-Apr 38.45 40.00 37.77 39.03 38.89 1.59 1,491.40 3,873,993 7.47 1,203,664 5.99 4.68 65

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    AMIORG    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INDSWFTLTD    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    SUVENPHAR    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com