Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SIGACHI, Sigachi Industries Limited, INE0D0K01022, Listing: 15-Nov-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 59.59 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 16-Jun-2025 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 1; VWAP21: Low52 Price: 30.51 Barrier: -; Drift%: -
Basic Industry: Pharmaceuticals Total Equity: 382,117,010 Low52 Date: 13-Aug-2025 SHP: 40.48 / 3.1 / 0.0 / 56.41
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 55.8 / 34.0 Month: 46.73 / 30.95 Week: 38.44 / 36.53 Day: 36.49 / 35.77 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 35.78 36.49 35.77 36.31 36.14 1.54 1,387.47 1,281,027 2.60 556,022 2.07 2.01 26
2 11-Nov 35.34 35.90 35.22 35.76 35.53 1.05 1,366.45 1,062,558 2.16 394,181 1.47 1.40 19
3 10-Nov 35.70 35.81 35.11 35.39 35.52 -1.06 1,352.31 934,328 1.90 429,856 1.60 1.53 21
4 07-Nov 35.26 36.08 35.00 35.77 35.55 0.08 1,366.83 1,216,660 2.47 453,979 1.69 1.61 22
5 06-Nov 36.32 36.51 35.50 35.74 35.99 -1.57 1,365.69 1,640,766 3.33 609,440 2.27 2.19 30
6 04-Nov 37.00 37.10 36.13 36.31 36.59 -1.57 1,387.47 1,203,987 2.45 556,294 2.07 2.04 27
7 03-Nov 36.71 37.25 36.57 36.89 36.87 0.49 1,409.63 1,148,762 2.33 508,328 1.89 1.87 25
8 31-Oct 36.89 37.15 36.57 36.71 36.82 -0.49 1,402.75 1,269,777 2.58 532,821 1.98 1.96 26
9 30-Oct 37.35 37.39 36.79 36.89 36.97 -0.70 1,409.63 1,411,218 2.87 676,074 2.52 2.50 33
10 29-Oct 37.18 37.54 36.91 37.15 37.16 0.51 1,419.56 1,629,370 3.31 745,422 2.78 2.77 37
11 28-Oct 38.02 38.40 36.53 36.96 37.47 -2.76 1,412.30 3,652,250 7.42 1,486,787 5.54 5.57 73
12 27-Oct 38.41 38.44 37.40 38.01 37.95 -2.54 1,452.43 3,124,370 6.35 1,138,715 4.24 4.32 56
13 24-Oct 38.70 39.45 38.70 39.00 39.03 0.23 1,490.00 2,225,634 4.52 719,140 2.68 2.81 36
14 23-Oct 38.94 39.57 38.40 38.91 38.99 0.86 1,486.82 2,647,279 5.38 794,885 2.96 3.10 39
15 21-Oct 38.21 38.70 38.21 38.58 38.58 0.97 1,474.21 492,187 1.00 268,550 1.00 1.04 13
16 20-Oct 38.41 38.64 37.56 38.21 38.04 -0.49 1,460.07 1,983,441 4.03 566,665 2.11 2.16 28
17 17-Oct 38.35 38.86 37.80 38.40 38.22 0.34 1,467.33 2,631,984 5.35 588,556 2.19 2.25 29
18 16-Oct 38.07 38.88 38.06 38.27 38.39 0.74 1,462.36 2,432,977 4.94 817,802 3.05 3.14 40
19 15-Oct 37.90 38.20 37.72 37.99 37.98 0.08 1,451.66 2,359,552 4.79 591,199 2.20 2.25 29
20 14-Oct 39.42 39.42 37.53 37.96 38.36 -2.77 1,450.52 3,055,034 6.21 902,894 3.36 3.46 45
21 13-Oct 39.16 39.58 38.65 39.04 39.03 -1.29 1,491.78 2,651,372 5.39 522,406 1.95 2.04 26
22 10-Oct 38.85 39.95 38.65 39.55 39.41 1.83 1,511.27 3,786,904 7.69 1,035,396 3.86 4.08 51
23 09-Oct 38.90 39.15 38.16 38.84 38.67 -0.49 1,484.14 3,091,474 6.28 611,710 2.28 2.37 30
24 08-Oct 39.00 40.01 38.46 39.03 39.12 0.93 1,491.40 5,162,894 10.49 816,739 3.04 3.20 40
25 07-Oct 39.70 40.02 38.21 38.67 39.11 -2.99 1,477.65 3,359,401 6.83 838,083 3.12 3.28 41
26 06-Oct 40.05 40.29 39.32 39.86 39.75 -0.65 1,523.12 4,192,050 8.52 1,228,787 4.58 4.88 61
27 03-Oct 39.56 40.85 39.21 40.12 40.20 1.36 1,533.05 5,179,377 10.52 1,263,074 4.70 5.08 62
28 01-Oct 39.08 39.75 38.29 39.58 39.03 2.27 1,512.42 5,486,258 11.15 1,248,864 4.65 4.87 62
29 30-Sep 38.60 39.49 37.89 38.70 38.38 0.21 1,478.79 5,710,416 11.60 992,903 3.70 3.81 49
30 29-Sep 38.29 39.49 37.27 38.62 38.28 1.39 1,475.74 9,802,765 19.92 1,573,869 5.86 6.02 78
31 26-Sep 38.44 39.50 37.50 38.09 38.58 -2.31 1,455.48 11,750,252 23.87 1,841,923 6.86 7.11 91
32 25-Sep 41.35 41.58 38.50 38.99 39.92 -6.18 1,489.87 9,894,873 20.10 2,987,998 11.13 11.93 148
33 24-Sep 42.10 42.76 41.11 41.56 41.78 -1.54 1,588.08 6,529,348 13.27 1,149,713 4.28 4.80 57
34 23-Sep 43.00 43.00 41.79 42.21 42.26 -1.42 1,612.92 5,869,057 11.92 1,219,618 4.54 5.15 60
35 22-Sep 44.20 44.20 42.28 42.82 43.29 -3.12 1,636.23 8,890,847 18.06 2,241,611 8.35 9.70 111
36 19-Sep 43.34 44.60 41.86 44.20 43.33 1.98 1,688.96 31,644,029 64.29 6,408,889 23.86 27.77 317
37 18-Sep 44.78 44.78 42.06 43.34 43.64 -2.34 1,656.10 15,099,861 30.68 3,271,389 12.18 14.28 162
38 17-Sep 44.59 45.50 43.66 44.38 44.35 0.98 1,695.84 59,845,165 121.59 7,022,457 26.15 31.14 347
39 16-Sep 43.70 46.00 42.30 43.95 44.03 0.21 1,679.40 129,301,323 262.71 11,748,352 43.75 51.73 580
40 15-Sep 42.79 46.73 40.86 43.86 44.86 2.31 1,675.97 171,604,562 348.66 17,017,202 63.37 76.34 841
41 12-Sep 38.40 43.80 37.82 42.87 42.09 13.71 1,638.14 192,403,058 390.91 19,468,300 72.49 81.94 962
42 11-Sep 31.52 37.82 31.52 37.70 36.30 19.61 1,440.58 99,314,279 201.78 12,246,510 45.60 44.45 605
43 10-Sep 31.50 32.09 31.34 31.52 31.75 0.35 1,204.43 2,470,931 5.02 1,026,920 3.82 3.26 51
44 09-Sep 31.55 31.80 31.26 31.41 31.50 0.16 1,200.23 1,583,096 3.22 712,645 2.65 2.24 35
45 08-Sep 31.59 31.99 31.27 31.36 31.55 -0.32 1,198.32 1,789,290 3.64 883,849 3.29 2.79 44
46 05-Sep 31.45 31.83 30.98 31.46 31.35 0.54 1,202.14 1,744,749 3.54 622,648 2.32 1.95 31
47 04-Sep 31.97 32.37 31.00 31.29 31.73 -1.70 1,195.64 2,761,363 5.61 1,060,122 3.95 3.36 52
48 03-Sep 31.56 32.26 31.53 31.83 31.87 -0.03 1,216.28 2,458,543 5.00 912,015 3.40 2.91 45
49 02-Sep 32.24 32.66 31.61 31.84 32.13 -1.15 1,216.66 2,783,759 5.66 1,017,116 3.79 3.27 50
50 01-Sep 31.15 32.31 30.95 32.21 31.83 3.87 1,230.80 3,309,210 6.72 1,540,131 5.73 4.90 76
51 29-Aug 30.81 31.65 30.63 31.01 31.21 0.98 1,184.94 3,147,389 6.39 1,071,995 3.99 3.35 53
52 28-Aug 31.07 31.30 30.54 30.71 30.71 -1.00 1,173.48 1,995,285 4.05 764,463 2.85 2.35 38
53 26-Aug 31.50 31.71 30.80 31.02 31.09 -2.45 1,185.33 2,257,487 4.59 967,057 3.60 3.01 48
54 25-Aug 31.42 31.98 31.26 31.80 31.66 1.27 1,215.13 2,056,995 4.18 757,713 2.82 2.40 37
55 22-Aug 31.55 31.66 31.01 31.40 31.25 -0.03 1,199.85 1,884,000 3.83 784,759 2.92 2.45 39
56 21-Aug 31.43 31.66 31.12 31.41 31.43 0.29 1,200.23 2,714,106 5.51 1,021,557 3.80 3.21 50
57 20-Aug 31.30 31.86 30.90 31.32 31.45 0.29 1,196.79 3,819,094 7.76 1,488,878 5.54 4.68 74
58 19-Aug 31.00 31.70 30.76 31.23 31.11 0.94 1,193.35 6,592,545 13.39 3,155,990 11.75 9.82 156
59 18-Aug 31.00 31.44 30.53 30.94 31.01 0.88 1,182.27 3,162,199 6.42 957,680 3.57 2.97 47
60 14-Aug 30.90 31.28 30.58 30.67 30.80 -0.74 1,171.95 2,198,440 4.47 672,715 2.50 2.07 33
61 13-Aug 31.39 32.05 30.51 30.90 31.17 -1.59 1,180.74 7,575,803 15.39 1,956,519 7.29 6.10 97
62 12-Aug 32.30 32.35 31.10 31.40 31.78 -0.63 1,199.85 4,472,483 9.09 981,636 3.66 3.12 48
63 11-Aug 32.40 32.60 30.91 31.60 31.48 -2.53 1,207.49 6,558,380 13.32 1,526,190 5.68 4.80 72
64 08-Aug 33.20 33.94 31.87 32.42 33.33 -0.83 1,238.82 10,225,607 20.78 2,072,648 7.72 6.91 97
65 07-Aug 34.49 34.58 31.40 32.69 32.26 -5.41 1,249.14 18,555,519 37.70 4,726,535 17.60 15.25 222
66 06-Aug 36.03 36.13 34.05 34.56 35.10 -4.08 1,320.60 3,139,734 6.38 1,227,932 4.57 4.31 58
67 05-Aug 36.51 36.74 35.55 36.03 36.27 -1.42 1,376.77 3,754,928 7.63 986,492 3.67 3.58 46

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE    NATCAPSUQ    INFLUX    ACCPL    WALPAR    SUNREST    JFLLIFE    AHCL    ACUTAAS    COHANCE    GUJTHEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com