Stockint.com

Loading a wholistic market research tool


Research

Stock History for: QUESTLAB, Quest Laboratories Limited, INE0TNW01017, Listing: 23-May-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 160.0 Mkt_Cap Category: SME
Sector: Healthcare Lot Size: 1,200 High52 Date: 10-Feb-2025 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 10; VWAP21: Low52 Price: 75.15 Barrier: -; Drift%: -
Basic Industry: Pharmaceuticals Total Equity: 16,387,200 Low52 Date: 30-May-2025 SHP: 66.21 / 0.95 / 2.07 / 30.77
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 160.0 / 94.15 Month: 126.9 / 85.0 Week: 103.2 / 98.5 Day: 99.75 / 98.7 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 98.75 99.75 98.70 99.05 98.81 0.35 162.32 12,000 5.00 10,800 4.50 0.11 21
2 26-Aug 99.15 99.50 98.70 98.70 98.88 -0.30 161.74 18,000 7.50 16,800 7.00 0.17 33
3 25-Aug 99.30 101.45 99.00 99.00 99.68 -0.75 162.00 16,800 7.00 14,400 6.00 0.14 29
4 22-Aug 99.00 100.00 99.00 99.75 99.46 1.06 163.46 4,800 2.00 4,800 2.00 0.05 10
5 21-Aug 98.60 99.75 98.50 98.70 98.94 -0.95 161.74 27,600 11.50 21,600 9.00 0.21 43
6 20-Aug 99.25 99.85 98.50 99.65 98.70 0.55 163.30 33,600 13.99 30,000 12.49 0.30 59
7 19-Aug 100.00 101.80 99.05 99.10 100.55 0.51 162.40 15,600 6.50 14,400 6.00 0.14 29
8 18-Aug 103.40 103.40 98.50 98.60 99.28 -0.50 161.58 13,200 5.50 10,800 4.50 0.11 21
9 14-Aug 100.25 102.60 98.50 99.10 98.98 0.61 162.40 24,000 10.00 18,000 7.50 0.18 36
10 13-Aug 99.05 100.95 98.50 98.50 98.64 -0.20 161.41 45,600 18.99 43,200 17.99 0.43 86
11 12-Aug 99.55 99.55 98.70 98.70 99.13 -2.28 161.74 2,400 1.00 2,400 1.00 0.02 5
12 11-Aug 99.00 103.20 99.00 101.00 100.54 1.10 165.00 8,400 3.50 4,800 2.00 0.05 10
13 08-Aug 99.90 102.50 99.90 99.90 100.65 0.00 163.71 14,400 6.00 12,000 5.00 0.12 24
14 07-Aug 96.00 100.00 95.10 99.90 97.52 -0.10 163.71 31,200 12.99 20,400 8.50 0.20 40
15 06-Aug 102.70 104.35 100.00 100.00 102.68 -1.86 163.00 22,800 9.50 16,800 7.00 0.17 33
16 05-Aug 102.70 102.70 96.00 101.90 98.53 1.80 166.99 20,400 8.50 16,800 7.00 0.17 33
17 04-Aug 97.80 101.05 97.00 100.10 99.60 3.57 164.04 30,000 12.49 25,200 10.50 0.25 50
18 01-Aug 100.95 100.95 96.55 96.65 98.07 -2.23 158.38 6,000 2.50 6,000 2.50 0.06 12
19 31-Jul 99.55 100.50 98.50 98.85 99.10 -3.09 161.99 25,200 10.50 21,600 9.00 0.21 43
20 30-Jul 103.55 106.75 101.75 102.00 102.88 -3.50 167.00 27,600 11.50 20,400 8.50 0.21 40
21 29-Jul 106.00 107.25 101.15 105.70 104.45 -0.75 173.21 31,200 12.99 20,400 8.50 0.21 40
22 28-Jul 118.30 118.30 105.05 106.50 111.08 -4.27 174.52 87,600 36.48 68,400 28.49 0.76 136
23 25-Jul 126.90 126.90 108.65 111.25 116.49 5.20 182.31 346,800 144.44 248,400 103.46 2.89 493
24 24-Jul 108.30 108.30 103.65 105.75 106.17 -1.86 173.29 32,400 13.49 28,800 12.00 0.31 57
25 23-Jul 103.00 109.40 102.00 107.75 106.38 7.70 176.57 148,800 61.97 102,000 42.48 1.09 202
26 22-Jul 97.50 103.50 95.00 100.05 97.31 4.76 163.95 266,400 110.95 250,800 104.46 2.44 497
27 21-Jul 95.00 98.00 94.00 95.50 96.24 0.53 156.50 28,800 12.00 20,400 8.50 0.20 40
28 18-Jul 96.50 96.50 94.00 95.00 95.32 3.26 155.00 33,600 13.99 28,800 12.00 0.27 57
29 17-Jul 93.00 93.00 91.00 92.00 91.59 -1.02 150.00 12,000 5.00 9,600 4.00 0.09 19
30 16-Jul 93.00 93.45 90.90 92.95 92.82 2.20 152.32 88,800 36.98 85,200 35.49 0.79 169
31 15-Jul 86.25 93.90 85.00 90.95 87.96 2.42 149.04 52,800 21.99 31,200 12.99 0.27 62
32 14-Jul 90.00 90.00 85.35 88.80 87.36 -1.93 145.52 127,200 52.98 76,800 31.99 0.67 152
33 11-Jul 90.25 91.10 89.00 90.55 89.92 0.33 148.39 15,600 6.50 14,400 6.00 0.13 29
34 10-Jul 93.05 93.05 89.35 90.25 90.78 -0.55 147.89 12,000 5.00 8,400 3.50 0.08 17
35 09-Jul 89.00 92.95 89.00 90.75 90.44 1.23 148.71 15,600 6.50 10,800 4.50 0.10 21
36 08-Jul 94.05 94.05 88.15 89.65 91.08 -4.68 146.91 42,000 17.49 37,200 15.49 0.34 74
37 07-Jul 98.00 98.00 94.00 94.05 95.13 -0.79 154.12 38,400 15.99 34,800 14.49 0.33 69
38 04-Jul 98.10 98.10 94.00 94.80 95.60 -2.82 155.35 26,400 11.00 13,200 5.50 0.13 26
39 03-Jul 97.00 97.65 97.00 97.55 97.16 0.57 159.86 8,400 3.50 8,400 3.50 0.08 17
40 02-Jul 95.15 102.70 95.15 97.00 98.35 1.46 158.00 48,000 19.99 33,600 13.99 0.33 67
41 01-Jul 94.15 98.10 91.05 95.60 95.67 1.49 156.66 39,600 16.49 28,800 12.00 0.28 57
42 30-Jun 83.00 100.40 82.00 94.20 93.15 11.68 154.37 213,600 88.96 136,800 56.98 1.27 271
43 27-Jun 87.20 90.00 84.00 84.35 86.38 -1.40 138.23 51,600 21.49 40,800 16.99 0.35 81
44 26-Jun 87.15 87.15 82.65 85.55 84.85 -1.67 140.19 24,000 10.00 19,200 8.00 0.16 38
45 25-Jun 91.55 91.55 87.00 87.00 88.09 0.00 142.00 25,200 10.50 24,000 10.00 0.21 48
46 24-Jun 85.80 90.00 85.80 87.00 88.26 1.52 142.00 10,800 4.50 7,200 3.00 0.06 14
47 23-Jun 89.95 89.95 84.60 85.70 86.06 -3.38 140.44 8,400 3.50 6,000 2.50 0.05 12
48 20-Jun 84.25 88.95 84.25 88.70 86.81 3.38 145.35 10,800 4.50 8,400 3.50 0.07 17
49 19-Jun 92.65 92.65 85.00 85.80 88.78 -6.69 140.60 27,600 11.50 24,000 10.00 0.21 48
50 18-Jun 92.30 92.30 90.00 91.95 91.21 -0.38 150.68 7,200 3.00 6,000 2.50 0.05 12
51 17-Jun 92.30 94.30 92.30 92.30 92.72 0.00 151.25 14,400 6.00 12,000 5.00 0.11 24
52 16-Jun 94.20 94.20 92.30 92.30 92.74 0.33 151.25 7,200 3.00 6,000 2.50 0.06 12
53 13-Jun 88.00 94.50 88.00 92.00 91.88 2.68 150.00 19,200 8.00 16,800 7.00 0.15 33
54 12-Jun 95.00 95.00 89.60 89.60 92.43 -4.07 146.83 27,600 11.50 21,600 9.00 0.20 43
55 11-Jun 87.20 94.70 87.20 93.40 92.07 8.73 153.06 168,000 69.97 138,000 57.48 1.27 274
56 10-Jun 83.95 88.50 83.95 85.90 86.10 2.32 140.77 66,000 27.49 49,200 20.49 0.42 98
57 09-Jun 83.70 84.20 80.00 83.95 82.59 -0.30 137.57 42,000 17.49 31,200 12.99 0.26 62
58 06-Jun 84.00 85.00 81.35 84.20 83.46 0.24 137.98 32,400 13.49 26,400 11.00 0.22 52
59 05-Jun 86.85 87.00 83.05 84.00 85.24 0.18 137.00 26,400 11.00 22,800 9.50 0.19 45
60 04-Jun 84.00 85.00 82.00 83.85 83.43 2.88 137.41 69,600 28.99 57,600 23.99 0.48 114
61 03-Jun 87.00 87.05 81.00 81.50 82.94 -4.96 133.56 52,800 21.99 49,200 20.49 0.41 98
62 02-Jun 88.00 92.00 85.00 85.75 88.06 -1.94 140.52 85,200 35.49 57,600 23.99 0.51 114
63 30-May 84.50 88.85 75.15 87.45 82.54 4.42 143.31 343,200 142.94 194,400 80.97 1.60 386
64 29-May 96.95 96.95 83.55 83.75 85.37 -19.78 137.24 636,000 264.89 384,000 159.93 3.28 762
65 28-May 100.00 104.40 100.00 104.40 101.41 4.40 171.08 18,000 7.50 15,600 6.50 0.16 31
66 27-May 100.00 100.10 99.50 100.00 99.96 1.52 163.00 8,400 3.50 8,400 3.50 0.08 17
67 26-May 103.55 103.55 96.00 98.50 100.13 -0.51 161.41 52,800 21.99 42,000 17.49 0.42 83

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE    INFLUX   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com