Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PAR, Par Drugs And Chemicals Limited, INE04LG01015, Listing: 16-Sep-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 10 High52 Price: 348.45 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 02-Dec-2024 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 10; VWAP21: Low52 Price: 81.01 Barrier: 94.52; Drift%: 0.0
Basic Industry: Pharmaceuticals Total Equity: 12,304,636 Low52 Date: 01-Apr-2025 SHP: 73.37 / 0.0 / 0.0 / 26.63
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 220.0 / 84.93 Month: 117.9 / 92.7 Week: 105.04 / 99.01 Day: 94.52 / 90.81 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 90.81 94.52 90.81 94.52 92.96 2.00 116.30 14,804 13.86 0 0.00 0.00 45
2 26-Aug 94.52 94.52 92.67 92.67 93.04 -2.01 114.03 5,575 5.22 0 0.00 0.00 17
3 25-Aug 96.50 96.50 94.57 94.57 95.06 -2.00 116.36 3,179 2.98 0 0.00 0.00 10
4 22-Aug 96.15 97.15 96.00 96.50 96.19 -0.62 118.74 2,800 2.62 0 0.00 0.00 9
5 21-Aug 97.15 97.31 97.10 97.10 97.12 -1.92 119.48 6,655 6.23 0 0.00 0.00 20
6 20-Aug 100.05 100.05 99.00 99.00 99.33 -1.98 121.00 2,509 2.35 0 0.00 0.00 8
7 19-Aug 100.00 101.00 99.50 101.00 99.78 0.00 124.00 1,655 1.55 0 0.00 0.00 5
8 18-Aug 101.08 101.08 101.00 101.00 101.05 1.92 124.00 1,448 1.36 0 0.00 0.00 4
9 14-Aug 100.00 100.00 99.01 99.10 99.81 -1.92 121.94 1,067 1.00 0 0.00 0.00 3
10 13-Aug 103.11 103.11 101.04 101.04 101.40 -2.01 124.33 1,261 1.18 0 0.00 0.00 4
11 12-Aug 105.04 105.04 103.00 103.11 104.34 0.12 126.87 4,554 4.26 0 0.00 0.00 14
12 11-Aug 102.99 102.99 102.99 102.99 102.99 1.99 126.73 9,093 8.51 0 0.00 0.00 28
13 08-Aug 100.98 100.98 100.98 100.98 100.98 2.00 124.25 1,778 1.66 0 0.00 0.00 5
14 07-Aug 98.73 99.00 98.70 99.00 98.94 0.27 121.00 3,700 3.46 0 0.00 0.00 11
15 06-Aug 99.20 99.20 98.70 98.73 98.88 -0.52 121.48 1,083 1.01 0 0.00 0.00 3
16 05-Aug 99.11 101.00 99.10 99.25 100.08 -1.73 122.12 2,694 2.52 0 0.00 0.00 8
17 04-Aug 100.59 101.01 100.59 101.00 100.91 0.41 124.00 2,339 2.19 0 0.00 0.00 7
18 01-Aug 102.00 102.00 100.59 100.59 100.66 -2.01 123.77 3,293 3.08 0 0.00 0.00 10
19 31-Jul 102.65 102.65 101.61 102.65 102.03 -1.00 126.31 2,517 2.36 0 0.00 0.00 8
20 30-Jul 103.72 104.10 103.69 103.69 103.79 -2.00 127.59 3,633 3.40 0 0.00 0.00 11
21 29-Jul 105.81 105.81 105.81 105.81 105.81 -2.00 130.20 1,264 1.18 0 0.00 0.00 4
22 28-Jul 109.70 109.70 107.97 107.97 108.51 -2.01 132.85 2,224 2.08 0 0.00 0.00 7
23 25-Jul 110.18 110.18 110.18 110.18 110.18 -2.00 135.57 11,813 11.06 0 0.00 0.00 36
24 24-Jul 112.43 112.43 112.43 112.43 112.43 -2.00 138.34 2,434 2.28 0 0.00 0.00 7
25 23-Jul 117.90 117.90 114.73 114.73 116.94 -2.01 141.17 38,005 35.59 0 0.00 0.00 116
26 22-Jul 117.08 117.08 117.08 117.08 117.08 5.00 144.06 13,179 12.34 0 0.00 0.00 40
27 21-Jul 111.51 111.51 111.51 111.51 111.51 5.00 137.21 11,862 11.11 0 0.00 0.00 36
28 18-Jul 105.00 106.20 105.00 106.20 106.08 4.99 130.68 25,905 24.26 0 0.00 0.00 79
29 17-Jul 97.34 101.15 96.50 101.15 99.57 4.99 124.46 24,264 22.72 0 0.00 0.00 74
30 16-Jul 95.00 96.50 94.32 96.34 95.69 1.05 118.54 5,861 5.49 0 0.00 0.00 18
31 15-Jul 94.99 95.79 94.51 95.34 95.11 0.67 117.31 3,983 3.73 0 0.00 0.00 12
32 14-Jul 94.00 94.90 94.00 94.71 94.31 0.45 116.54 3,163 2.96 0 0.00 0.00 10
33 11-Jul 95.00 95.00 92.70 94.29 93.45 -0.01 116.02 6,662 6.24 0 0.00 0.00 20
34 10-Jul 95.79 95.79 93.20 94.30 94.28 -0.16 116.03 4,864 4.55 0 0.00 0.00 15
35 09-Jul 95.90 95.90 93.00 94.45 93.67 -0.13 116.22 6,982 6.54 0 0.00 0.00 21
36 08-Jul 93.25 96.00 93.25 94.57 94.53 -0.71 116.36 3,368 3.15 0 0.00 0.00 10
37 07-Jul 96.00 96.69 94.50 95.25 95.32 -0.77 117.20 5,128 4.80 0 0.00 0.00 16
38 04-Jul 96.79 96.79 94.21 95.99 95.86 0.44 118.11 4,124 3.86 0 0.00 0.00 13
39 03-Jul 94.00 96.49 94.00 95.57 95.21 1.23 117.60 6,240 5.84 0 0.00 0.00 19
40 02-Jul 96.90 96.90 93.00 94.41 94.25 -1.18 116.17 9,697 9.08 0 0.00 0.00 30
41 01-Jul 94.00 96.99 94.00 95.54 95.34 0.12 117.56 6,923 6.48 0 0.00 0.00 21
42 30-Jun 97.40 97.40 94.25 95.43 95.72 -0.05 117.42 7,605 7.12 0 0.00 0.00 23
43 27-Jun 96.58 96.58 95.00 95.48 95.63 0.28 117.48 5,759 5.39 0 0.00 0.00 18
44 26-Jun 98.50 98.50 93.00 95.21 95.29 -1.72 117.15 14,386 13.47 0 0.00 0.00 44
45 25-Jun 98.48 98.48 95.10 96.88 97.40 -0.63 119.21 4,272 4.00 0 0.00 0.00 13
46 24-Jun 97.00 98.49 95.25 97.49 96.67 1.58 119.96 4,349 4.07 0 0.00 0.00 13
47 23-Jun 96.00 96.00 94.01 95.97 95.18 -0.37 118.09 10,832 10.14 0 0.00 0.00 33
48 20-Jun 95.58 97.20 95.58 96.33 96.60 0.78 118.53 1,674 1.57 0 0.00 0.00 5
49 19-Jun 97.49 97.49 95.20 95.58 96.04 -0.52 117.61 3,678 3.44 0 0.00 0.00 11
50 18-Jun 98.43 98.43 95.07 96.08 96.74 -0.61 118.22 5,293 4.96 0 0.00 0.00 16
51 17-Jun 98.50 99.00 96.21 96.67 97.30 -0.90 118.95 7,049 6.60 0 0.00 0.00 22
52 16-Jun 96.61 99.00 96.60 97.55 97.51 -0.31 120.03 5,025 4.71 0 0.00 0.00 15
53 13-Jun 97.50 98.70 96.70 97.85 97.66 -0.15 120.40 4,339 4.06 0 0.00 0.00 13
54 12-Jun 99.80 99.80 97.00 98.00 98.34 -0.81 120.00 9,095 8.52 0 0.00 0.00 28
55 11-Jun 98.60 99.50 96.00 98.80 97.51 0.48 121.57 14,702 13.77 0 0.00 0.00 45
56 10-Jun 98.89 98.89 96.50 98.33 97.50 -0.62 120.99 15,244 14.27 0 0.00 0.00 47
57 09-Jun 99.13 100.99 96.00 98.94 98.48 -0.19 121.74 25,317 23.71 0 0.00 0.00 77
58 06-Jun 101.01 101.01 99.00 99.13 99.73 -1.37 121.98 9,883 9.25 0 0.00 0.00 30
59 05-Jun 99.52 101.00 99.52 100.51 100.07 0.99 123.67 3,984 3.73 0 0.00 0.00 12
60 04-Jun 100.01 101.50 98.00 99.52 99.13 -0.49 122.46 11,538 10.80 0 0.00 0.00 35
61 03-Jun 102.37 102.88 99.00 100.01 99.98 -2.31 123.06 11,715 10.97 0 0.00 0.00 36
62 02-Jun 101.00 102.88 100.00 102.37 101.24 1.32 125.96 9,510 8.90 0 0.00 0.00 29
63 30-May 102.98 103.89 100.40 101.04 101.28 -0.95 124.33 10,168 9.52 0 0.00 0.00 31
64 29-May 103.10 103.10 101.61 102.01 102.29 -0.86 125.52 8,836 8.27 0 0.00 0.00 27
65 28-May 101.00 103.48 101.00 102.90 102.81 -0.45 126.61 4,442 4.16 0 0.00 0.00 14
66 27-May 103.55 104.25 102.00 103.36 102.96 -0.51 127.18 7,516 7.04 0 0.00 0.00 23
67 26-May 102.90 104.80 102.60 103.89 103.59 1.20 127.83 8,802 8.24 0 0.00 0.00 27

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE    INFLUX   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com