Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PAR, Par Drugs And Chemicals Limited, INE04LG01015, Listing: 16-Sep-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 10 High52 Price: 122.43 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 18-Sep-2025 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 10; VWAP21: Low52 Price: 78.05 Barrier: 83.0; Drift%: -0.64
Basic Industry: Pharmaceuticals Total Equity: 12,304,636 Low52 Date: 30-Mar-2026 SHP: 73.41 / 0.0 / 0.0 / 26.59
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 220.0 / 84.93 Month: 114.0 / 84.0 Week: 99.99 / 90.5 Day: 83.0 / 80.2 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 02-Apr 82.70 83.00 80.20 82.47 81.88 -0.19 101.48 7,616 6.22 3,734 3.99 0.03 11
2 01-Apr 78.58 83.00 78.58 82.63 81.80 5.15 101.67 9,636 7.87 4,484 4.80 0.04 14
3 30-Mar 78.05 84.80 78.05 78.58 79.49 -2.43 96.69 25,057 20.47 18,850 20.16 0.15 58
4 27-Mar 87.10 87.45 78.55 80.54 83.09 -7.04 99.10 31,676 25.88 29,557 31.61 0.25 90
5 25-Mar 87.85 87.85 84.50 86.64 86.73 0.69 106.61 4,557 3.72 3,749 4.01 0.03 11
6 24-Mar 87.80 87.80 84.79 86.05 85.46 1.50 105.88 6,963 5.69 5,401 5.78 0.05 17
7 23-Mar 86.76 88.70 83.00 84.78 85.07 -2.28 104.32 240,725 196.67 236,863 253.33 2.01 724
8 20-Mar 89.31 92.00 85.85 86.76 89.31 -0.55 106.76 135,228 110.48 130,184 139.23 1.16 398
9 19-Mar 89.01 90.00 86.51 87.24 88.92 -2.45 107.35 109,471 89.44 108,425 115.96 0.96 331
10 18-Mar 87.61 90.00 87.61 89.43 89.31 0.10 110.04 5,956 4.87 4,463 4.77 0.04 14
11 17-Mar 88.99 90.00 86.12 89.34 88.94 2.91 109.93 5,435 4.44 3,324 3.56 0.03 10
12 16-Mar 89.99 89.99 86.30 86.81 87.05 -2.04 106.82 8,503 6.95 6,180 6.61 0.05 19
13 13-Mar 91.10 91.10 88.00 88.62 88.77 -0.29 109.04 6,492 5.30 5,668 6.06 0.05 17
14 12-Mar 91.10 91.10 88.00 88.88 89.60 -1.56 109.36 8,882 7.26 8,272 8.85 0.07 25
15 11-Mar 93.90 93.95 89.00 90.29 90.88 -2.78 111.10 10,923 8.92 8,847 9.46 0.08 27
16 10-Mar 95.48 95.48 91.31 92.87 93.11 2.99 114.27 4,453 3.64 2,297 2.46 0.02 7
17 09-Mar 90.20 92.00 89.45 90.17 90.03 -2.10 110.95 4,112 3.36 2,976 3.18 0.03 9
18 06-Mar 88.90 93.40 88.90 92.10 91.07 0.63 113.33 4,547 3.71 2,729 2.92 0.02 8
19 05-Mar 92.48 92.55 90.02 91.52 91.20 1.05 112.61 2,459 2.01 1,436 1.54 0.01 4
20 04-Mar 91.00 91.00 88.20 90.57 89.68 -1.59 111.44 7,626 6.23 5,864 6.27 0.05 18
21 02-Mar 91.90 95.20 91.00 92.03 92.72 -3.82 113.24 6,664 5.44 4,852 5.19 0.04 15
22 27-Feb 93.13 99.00 92.30 95.69 95.36 2.79 117.74 6,439 5.26 4,368 4.67 0.04 13
23 26-Feb 95.29 97.96 90.50 93.09 94.20 -2.31 114.54 19,039 15.55 9,847 10.53 0.09 30
24 25-Feb 94.62 98.94 94.00 95.29 96.44 0.17 117.25 6,221 5.08 3,992 4.27 0.04 12
25 24-Feb 96.80 97.35 94.60 95.13 95.24 -2.06 117.05 7,202 5.88 5,758 6.16 0.05 18
26 23-Feb 97.00 99.99 97.00 97.13 97.46 -1.00 119.51 3,668 3.00 2,538 2.71 0.02 8
27 20-Feb 99.31 99.95 97.00 98.11 98.10 -1.21 120.72 5,533 4.52 3,895 4.17 0.04 12
28 19-Feb 101.01 101.55 98.63 99.31 99.99 -2.73 122.20 4,492 3.67 3,690 3.95 0.04 11
29 18-Feb 99.84 102.88 99.84 102.10 100.96 5.74 125.63 20,842 17.03 14,492 15.50 0.15 44
30 17-Feb 101.00 101.00 95.00 96.56 97.59 -2.24 118.81 16,406 13.40 11,080 11.85 0.11 34
31 16-Feb 96.90 100.01 96.90 98.77 98.99 1.93 121.53 7,659 6.26 4,917 5.26 0.05 15
32 13-Feb 98.00 99.39 96.60 96.90 97.45 -2.95 119.23 8,182 6.68 3,938 4.21 0.04 12
33 12-Feb 104.00 104.00 98.51 99.85 99.98 -1.79 122.86 5,938 4.85 3,022 3.23 0.03 9
34 11-Feb 100.00 105.05 99.00 101.67 102.00 5.17 125.10 50,896 41.58 29,600 31.66 0.00 90
35 10-Feb 99.00 99.00 94.11 96.67 96.17 0.19 118.95 8,070 6.59 5,680 6.07 0.05 17
36 09-Feb 91.71 102.00 91.71 96.49 97.11 5.20 118.73 14,471 11.82 10,060 10.76 0.10 31
37 06-Feb 90.70 92.78 90.50 91.72 90.86 0.87 112.86 2,400 1.96 1,776 1.90 0.02 5
38 05-Feb 90.30 92.98 90.00 90.93 91.30 -0.72 111.89 5,655 4.62 3,079 3.29 0.03 9
39 04-Feb 90.00 92.85 90.00 91.59 91.91 0.77 112.70 4,724 3.86 3,389 3.62 0.03 10
40 03-Feb 90.00 93.01 89.54 90.89 91.25 1.07 111.84 9,073 7.41 6,220 6.65 0.06 19
41 02-Feb 91.40 91.97 88.10 89.93 89.57 -1.12 110.66 2,158 1.76 1,310 1.40 0.01 4
42 01-Feb 90.99 93.84 90.07 90.95 91.44 1.53 111.91 2,930 2.39 2,225 2.38 0.02 7
43 30-Jan 89.69 91.90 88.50 89.58 90.03 -0.12 110.22 5,976 4.88 4,677 5.00 0.04 14
44 29-Jan 90.01 92.60 89.21 89.69 90.29 -1.40 110.36 5,858 4.79 4,155 4.44 0.04 13
45 28-Jan 88.12 91.92 88.12 90.96 90.23 1.90 111.92 6,421 5.25 4,402 4.71 0.04 13
46 27-Jan 90.57 92.00 88.00 89.26 88.79 -0.95 109.83 3,815 3.12 2,731 2.92 0.02 8
47 23-Jan 89.51 93.97 89.51 90.12 91.27 -1.38 110.89 1,223 1.00 934 1.00 0.01 3
48 22-Jan 91.24 94.42 90.20 91.38 91.84 2.16 112.44 3,898 3.18 2,488 2.66 0.02 8
49 21-Jan 88.45 93.48 82.80 89.45 88.68 1.15 110.06 15,635 12.77 8,848 9.46 0.08 27
50 20-Jan 90.50 91.01 88.01 88.43 89.27 -3.40 108.81 7,639 6.24 6,032 6.45 0.05 18
51 19-Jan 95.99 95.99 91.11 91.54 92.21 -0.86 112.64 5,612 4.58 4,872 5.21 0.04 15
52 16-Jan 92.71 95.79 90.36 92.33 92.72 -0.41 113.61 7,993 6.53 5,029 5.38 0.05 15
53 14-Jan 95.85 95.85 92.22 92.71 93.42 -0.66 114.08 5,552 4.54 3,639 3.89 0.03 11
54 13-Jan 92.15 96.73 92.15 93.33 94.95 0.05 114.84 7,768 6.35 3,570 3.82 0.03 11
55 12-Jan 93.74 95.97 90.03 93.28 93.09 -0.49 114.78 18,214 14.88 11,257 12.04 0.10 34
56 09-Jan 97.76 98.53 92.05 93.74 95.28 -3.59 115.34 7,654 6.25 4,718 5.05 0.04 14
57 08-Jan 99.72 99.72 96.29 97.23 97.50 -1.91 119.64 9,179 7.50 5,573 5.96 0.05 17
58 07-Jan 99.09 101.14 98.03 99.12 99.26 0.02 121.96 7,425 6.07 1,656 1.77 0.02 5
59 06-Jan 102.93 102.95 98.51 99.10 100.34 -2.01 121.94 10,714 8.75 3,198 3.42 0.03 10
60 05-Jan 100.20 102.99 98.81 101.13 100.87 -0.17 124.44 10,164 8.30 5,193 5.55 0.05 16
61 02-Jan 104.00 104.00 101.01 101.30 101.77 -0.37 124.65 3,491 2.85 2,789 2.98 0.03 9
62 01-Jan 101.00 102.79 101.00 101.68 101.82 0.41 125.11 2,943 2.40 1,737 1.86 0.02 5
63 31-Dec 99.36 103.02 99.00 101.26 102.17 1.91 124.60 6,141 5.02 4,397 4.70 0.04 13
64 30-Dec 100.02 102.58 98.66 99.36 100.24 -1.45 122.26 7,599 6.21 4,418 4.73 0.04 13
65 29-Dec 105.43 105.78 100.10 100.82 103.00 -3.09 124.06 21,583 17.63 11,920 12.75 0.00 36
66 26-Dec 104.70 107.60 102.40 104.03 104.87 -3.20 128.01 11,783 9.63 6,693 7.16 0.07 20
67 24-Dec 106.25 108.40 103.26 107.47 106.27 2.35 132.24 31,737 25.93 6,984 7.47 0.07 21

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE    NATCAPSUQ    INFLUX    ACCPL    WALPAR    SUNREST    JFLLIFE    AHCL    ACUTAAS    COHANCE    GUJTHEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com