Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: PAR, Par Drugs And Chemicals Limited, INE04LG01015, Listing: 16-Sep-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 10 High52 Price: 348.45 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 02-Dec-2024 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 10 Low52 Price: 81.01 Barrier: -; Drift%: -
Basic Industry: Pharmaceuticals Total Equity: 12,304,636 Low52 Date: 01-Apr-2025 SHP: 73.37 / 0.0 / 0.0 / 26.63
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 220.0 / 84.93 Month: 107.57 / 84.93 Week: 108.36 / 98.35 Day: 104.0 / 101.07 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 104.00 104.00 101.07 101.71 102.10 -1.09 125.15 6,217 1.37 0 0.00 0.00 0.19
2 21-May 106.00 106.00 101.00 102.83 102.72 -2.09 126.53 7,633 1.68 0 0.00 0.00 0.23
3 20-May 107.99 108.35 104.13 105.02 105.17 -1.76 129.22 7,811 1.72 0 0.00 0.00 0.24
4 19-May 108.00 108.00 104.06 106.90 105.80 1.81 131.54 12,081 2.67 0 0.00 0.00 0.37
5 16-May 108.36 108.36 102.56 105.00 106.18 1.74 129.00 14,799 3.27 0 0.00 0.00 0.45
6 15-May 100.25 104.00 100.25 103.20 101.92 2.94 126.98 12,353 2.73 0 0.00 0.00 0.38
7 14-May 98.35 101.98 98.35 100.25 99.90 -1.07 123.35 10,314 2.28 0 0.00 0.00 0.31
8 13-May 101.69 101.69 100.11 101.33 101.27 1.62 124.68 4,529 1.00 0 0.00 0.00 0.14
9 12-May 99.00 101.80 98.51 99.71 99.81 1.95 122.69 8,949 1.98 0 0.00 0.00 0.27
10 09-May 97.59 101.99 97.59 97.80 98.14 -4.80 120.34 14,090 3.11 0 0.00 0.00 0.43
11 08-May 105.27 105.27 100.61 102.73 102.94 0.91 126.41 8,477 1.87 0 0.00 0.00 0.26
12 07-May 98.90 102.86 98.90 101.80 100.46 1.37 125.26 5,293 1.17 0 0.00 0.00 0.16
13 06-May 101.98 104.00 99.99 100.42 101.30 -1.71 123.56 8,273 1.83 0 0.00 0.00 0.25
14 05-May 101.50 106.49 101.50 102.17 102.74 -1.75 125.72 9,517 2.10 0 0.00 0.00 0.29
15 02-May 99.99 104.38 99.41 103.99 103.55 4.61 127.96 15,214 3.36 0 0.00 0.00 0.46
16 30-Apr 101.00 101.90 97.15 99.41 99.83 -2.67 122.32 4,921 1.09 0 0.00 0.00 0.15
17 29-Apr 104.99 106.80 98.00 102.14 101.82 -0.99 125.68 16,894 3.73 0 0.00 0.00 0.52
18 28-Apr 105.50 105.50 101.12 103.16 103.81 0.67 126.93 7,290 1.61 0 0.00 0.00 0.22
19 25-Apr 109.46 109.46 101.15 102.47 103.35 -3.76 126.09 12,207 2.69 0 0.00 0.00 0.37
20 24-Apr 107.44 109.72 105.45 106.47 106.81 -0.88 131.01 6,936 1.53 0 0.00 0.00 0.21
21 23-Apr 105.99 108.89 105.00 107.42 107.40 1.62 132.18 32,063 7.08 0 0.00 0.00 0.98
22 22-Apr 100.80 105.97 100.80 105.71 105.34 1.93 130.07 22,183 4.90 0 0.00 0.00 0.68
23 21-Apr 99.00 103.98 99.00 103.71 102.25 3.63 127.61 14,935 3.30 0 0.00 0.00 0.46
24 17-Apr 99.49 100.40 97.25 100.08 99.37 1.11 123.14 11,857 2.62 0 0.00 0.00 0.36
25 16-Apr 98.30 100.00 96.05 98.98 98.30 0.69 121.79 12,272 2.71 0 0.00 0.00 0.37
26 15-Apr 97.94 99.00 96.00 98.30 97.56 2.41 120.95 11,312 2.50 0 0.00 0.00 0.35
27 11-Apr 95.06 96.99 93.50 95.99 95.66 1.31 118.11 9,242 2.04 0 0.00 0.00 0.28
28 09-Apr 93.29 95.83 93.00 94.75 94.25 -0.97 116.59 5,959 1.32 0 0.00 0.00 0.18
29 08-Apr 95.00 98.70 92.21 95.68 95.53 1.57 117.73 21,668 4.78 0 0.00 0.00 0.66
30 07-Apr 92.47 97.20 92.47 94.20 93.45 -3.23 115.91 41,215 9.10 0 0.00 0.00 1.26
31 04-Apr 93.89 97.41 92.00 97.34 96.59 4.91 119.77 43,180 9.53 0 0.00 0.00 1.32
32 03-Apr 85.20 92.78 85.20 92.78 91.33 4.99 114.16 23,448 5.18 0 0.00 0.00 0.72
33 02-Apr 88.85 89.90 86.50 88.37 88.00 1.95 108.74 13,306 2.94 0 0.00 0.00 0.41
34 01-Apr 84.93 87.43 81.01 86.68 83.55 2.06 106.66 24,753 5.46 0 0.00 0.00 0.76
35 28-Mar 89.00 91.90 84.93 84.93 86.94 -5.00 104.50 65,223 14.40 0 0.00 0.00 1.99
36 27-Mar 90.50 93.99 88.50 89.40 89.93 -3.06 110.00 46,794 10.33 0 0.00 0.00 1.43
37 26-Mar 96.75 96.75 91.51 92.22 93.58 -3.25 113.47 38,539 8.51 0 0.00 0.00 1.18
38 25-Mar 97.28 99.50 93.20 95.32 96.08 -2.01 117.29 50,761 11.21 0 0.00 0.00 1.55
39 24-Mar 99.90 100.75 96.16 97.28 97.50 -0.58 119.70 41,812 9.23 0 0.00 0.00 1.28
40 21-Mar 97.00 99.38 96.00 97.85 97.83 0.13 120.40 36,870 8.14 0 0.00 0.00 1.13
41 20-Mar 101.99 102.00 95.00 97.72 98.78 -0.91 120.24 37,407 8.26 0 0.00 0.00 1.14
42 19-Mar 95.45 98.88 95.00 98.62 97.11 4.71 121.35 27,738 6.12 0 0.00 0.00 0.85
43 18-Mar 97.00 97.02 93.00 94.18 94.48 -0.66 115.89 17,363 3.83 0 0.00 0.00 0.53
44 17-Mar 97.74 99.50 94.01 94.81 96.02 -3.00 116.66 16,330 3.60 0 0.00 0.00 0.50
45 13-Mar 96.05 102.70 96.05 97.74 99.10 -1.11 120.27 28,757 6.35 0 0.00 0.00 0.88
46 12-Mar 101.20 101.21 97.00 98.84 98.90 -2.34 121.62 31,721 7.00 0 0.00 0.00 0.97
47 11-Mar 99.69 103.79 96.75 101.21 101.01 1.45 124.54 45,789 10.11 0 0.00 0.00 1.40
48 10-Mar 107.39 107.57 98.00 99.76 104.63 -2.63 122.75 42,718 9.43 0 0.00 0.00 1.30
49 07-Mar 97.98 102.45 97.50 102.45 101.59 4.99 126.06 24,167 5.33 0 0.00 0.00 0.74
50 06-Mar 94.99 99.49 91.00 97.58 95.26 2.03 120.07 29,501 6.51 0 0.00 0.00 0.90
51 05-Mar 89.70 98.00 89.70 95.64 93.21 1.28 117.68 54,437 12.02 0 0.00 0.00 1.66
52 04-Mar 94.43 94.43 94.43 94.43 94.43 -5.00 116.19 17,109 3.78 0 0.00 0.00 0.52
53 03-Mar 99.40 99.40 99.40 99.40 99.40 -5.01 122.31 6,355 1.40 0 0.00 0.00 0.19
54 28-Feb 104.64 104.64 104.64 104.64 104.64 -5.00 128.76 6,663 1.47 0 0.00 0.00 0.20
55 27-Feb 110.15 112.00 110.15 110.15 110.37 -5.00 135.54 18,035 3.98 0 0.00 0.00 0.55
56 25-Feb 119.10 120.50 115.79 115.95 116.96 -4.87 142.67 28,418 6.27 0 0.00 0.00 0.87
57 24-Feb 124.40 124.40 119.00 121.89 121.11 -1.89 149.98 12,171 2.69 0 0.00 0.00 0.37
58 21-Feb 121.63 134.44 121.63 124.24 124.60 -2.97 152.87 91,931 20.29 0 0.00 0.00 2.81
59 20-Feb 128.04 128.04 128.04 128.04 128.04 -5.00 157.55 21,404 4.72 0 0.00 0.00 0.65
60 19-Feb 134.78 134.78 134.78 134.78 134.78 -5.00 165.84 14,764 3.26 0 0.00 0.00 0.45
61 18-Feb 141.88 141.88 141.88 141.88 141.88 -5.00 174.58 7,193 1.59 0 0.00 0.00 0.22
62 17-Feb 149.35 149.35 149.35 149.35 149.35 -5.01 183.77 5,853 1.29 0 0.00 0.00 0.18
63 14-Feb 168.24 168.24 156.69 157.22 159.48 -4.68 193.45 19,525 4.31 0 0.00 0.00 0.60
64 13-Feb 168.69 168.69 163.00 164.94 165.69 -1.42 202.95 10,071 2.22 0 0.00 0.00 0.31
65 12-Feb 173.62 173.62 164.93 167.32 165.99 -3.63 205.88 16,254 3.59 0 0.00 0.00 0.50
66 11-Feb 182.00 182.00 173.07 173.62 174.73 -4.69 213.63 16,894 3.73 0 0.00 0.00 0.52
67 10-Feb 190.24 190.24 181.00 182.17 183.06 -4.24 224.15 10,130 2.24 0 0.00 0.00 0.31

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    AMIORG    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INDSWFTLTD    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    SUVENPHAR    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com