Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: ORTINGLOBE, ORTIN GLOBAL LIMITED, INE749B01020, Listing: 30-Mar-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 24.82 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 10 Low52 Price: 9.64 Barrier: -; Drift%: -
Basic Industry: Pharmaceuticals Total Equity: 8,131,392 Low52 Date: 28-Mar-2025 SHP: 1.23 / 6.25 / 0.0 / 92.52
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 18.46 / 9.64 Month: 13.7 / 9.64 Week: 13.7 / 9.64 Day: 11.1 / 10.61 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 10.40 11.32 10.40 10.97 10.96 0.18 8.92 3,622 0.82 2,758 0.84 0.00 0.04
2 03-Apr 10.88 11.10 10.61 10.95 10.90 3.50 8.90 12,230 2.75 7,239 2.20 0.01 0.10
3 02-Apr 10.08 10.80 10.08 10.58 10.68 2.82 8.60 4,443 1.00 3,290 1.00 0.00 0.04
4 01-Apr 9.90 10.29 9.79 10.29 10.21 5.00 8.37 9,412 2.12 9,049 2.75 0.01 0.12
5 28-Mar 9.89 10.23 9.64 9.80 9.89 0.10 7.97 40,506 9.11 28,805 8.75 0.03 0.38
6 27-Mar 10.82 10.90 9.64 9.79 10.16 -8.42 7.96 110,901 24.96 79,544 24.17 0.08 1.06
7 26-Mar 11.70 11.98 10.50 10.69 10.98 -6.80 8.69 59,613 13.41 43,394 13.19 0.05 0.58
8 25-Mar 13.48 13.48 11.43 11.47 11.87 -9.69 9.33 78,637 17.70 64,390 19.57 0.08 0.86
9 24-Mar 13.54 13.70 12.60 12.70 13.18 -4.30 10.33 47,225 10.63 17,694 5.38 0.02 0.24
10 21-Mar 12.95 13.55 12.80 13.27 13.15 3.67 10.79 13,779 3.10 10,159 3.09 0.01 0.14
11 20-Mar 12.35 12.98 12.20 12.80 12.69 4.66 10.41 23,405 5.27 18,357 5.58 0.02 0.24
12 19-Mar 11.22 12.30 11.21 12.23 12.04 9.10 9.94 21,793 4.90 16,461 5.00 0.02 0.22
13 18-Mar 12.70 12.70 10.99 11.21 11.47 -5.16 9.12 49,680 11.18 32,436 9.86 0.04 0.43
14 17-Mar 12.74 12.75 11.62 11.82 12.00 -7.22 9.61 17,034 3.83 13,248 4.03 0.00 0.18
15 13-Mar 12.77 12.93 12.28 12.74 12.57 3.58 10.36 16,214 3.65 12,763 3.88 0.02 0.17
16 12-Mar 12.35 12.50 12.25 12.30 12.33 1.40 10.00 21,484 4.83 21,019 6.39 0.03 0.28
17 11-Mar 12.34 13.20 11.25 12.13 12.26 -1.70 9.86 49,124 11.05 41,158 12.51 0.05 0.55
18 10-Mar 12.74 12.89 12.02 12.34 12.38 0.00 10.03 7,320 1.65 3,608 1.10 0.00 0.05
19 07-Mar 11.84 12.50 11.83 12.34 12.34 4.31 10.03 22,371 5.03 16,168 4.91 0.02 0.21
20 06-Mar 12.38 12.49 11.70 11.83 12.15 -1.25 9.62 13,765 3.10 9,287 2.82 0.01 0.12
21 05-Mar 11.22 12.40 11.22 11.98 12.17 5.27 9.74 56,243 12.66 47,177 14.34 0.06 0.63
22 04-Mar 11.57 11.80 11.23 11.38 11.47 1.43 9.25 7,851 1.77 3,454 1.05 0.00 0.05
23 03-Mar 12.00 12.00 10.99 11.22 11.42 -4.51 9.12 38,254 8.61 32,234 9.79 0.04 0.43
24 28-Feb 11.15 12.09 11.15 11.75 11.73 1.38 9.55 6,108 1.37 4,752 1.44 0.01 0.06
25 27-Feb 12.44 12.44 11.22 11.59 11.76 -1.78 9.42 10,477 2.36 5,838 1.77 0.01 0.08
26 25-Feb 12.36 12.36 11.61 11.80 11.83 -0.59 9.60 6,943 1.56 3,460 1.05 0.00 0.05
27 24-Feb 12.57 12.64 11.82 11.87 12.14 -2.94 9.65 11,437 2.57 8,298 2.52 0.01 0.11
28 21-Feb 11.50 12.48 11.38 12.23 12.10 6.07 9.94 59,388 13.36 51,856 15.76 0.06 0.69
29 20-Feb 11.95 11.95 11.01 11.53 11.48 0.87 9.38 12,676 2.85 7,935 2.41 0.01 0.11
30 19-Feb 10.45 11.64 10.44 11.43 11.01 6.33 9.29 58,849 13.24 37,836 11.50 0.04 0.50
31 18-Feb 12.48 12.48 10.65 10.75 11.21 -11.67 8.74 63,238 14.23 42,219 12.83 0.05 0.56
32 17-Feb 13.78 13.90 11.81 12.17 12.28 -8.91 9.90 60,143 13.53 47,668 14.48 0.06 0.63
33 14-Feb 15.95 15.97 13.01 13.36 13.91 -12.85 10.86 78,910 17.76 45,503 13.83 0.06 0.60
34 13-Feb 15.40 16.09 14.72 15.33 15.41 -0.52 12.47 5,318 1.20 2,925 0.89 0.00 0.04
35 12-Feb 16.31 16.31 15.00 15.41 15.47 -2.90 12.53 7,918 1.78 4,018 1.22 0.01 0.05
36 11-Feb 15.62 16.39 15.61 15.87 15.88 -0.69 12.90 3,069 0.69 2,302 0.70 0.00 0.03
37 10-Feb 16.44 16.98 15.53 15.98 15.94 -0.99 12.99 8,217 1.85 6,297 1.91 0.01 0.08
38 07-Feb 16.49 16.49 15.72 16.14 16.22 -0.06 13.12 1,932 0.43 1,327 0.40 0.00 0.02
39 06-Feb 16.14 16.70 16.01 16.15 16.30 -0.92 13.13 3,077 0.69 2,407 0.73 0.00 0.03
40 05-Feb 16.90 17.06 16.15 16.30 16.55 -1.45 13.25 13,214 2.97 5,679 1.73 0.01 0.08
41 04-Feb 16.30 16.80 16.00 16.54 16.45 4.16 13.45 2,429 0.55 1,639 0.50 0.00 0.02
42 03-Feb 16.94 16.94 15.60 15.88 15.80 -4.28 12.91 3,121 0.70 2,202 0.67 0.00 0.03
43 01-Feb 16.94 17.48 15.50 16.59 16.22 2.16 13.49 7,580 1.71 1,994 0.61 0.00 0.03
44 31-Jan 16.24 16.89 16.00 16.24 16.27 2.07 13.21 4,547 1.02 3,025 0.92 0.00 0.04
45 30-Jan 16.70 16.70 15.36 15.91 16.11 -1.49 12.94 5,020 1.13 3,308 1.01 0.01 0.04
46 29-Jan 15.59 16.98 15.59 16.15 16.22 3.59 13.13 10,602 2.39 6,043 1.84 0.01 0.08
47 28-Jan 16.09 16.38 15.50 15.59 15.78 -1.27 12.68 16,266 3.66 9,264 2.81 0.01 0.12
48 27-Jan 16.41 16.97 15.25 15.79 15.66 -4.76 12.84 138,875 31.25 118,448 35.99 0.19 1.57
49 24-Jan 16.70 17.27 16.15 16.58 16.62 -1.37 13.48 6,773 1.52 4,586 1.39 0.01 0.06
50 23-Jan 16.60 17.05 16.55 16.81 16.93 0.71 13.67 1,541 0.35 1,275 0.39 0.00 0.02
51 22-Jan 17.26 17.26 16.60 16.69 16.75 -1.26 13.57 1,711 0.39 1,080 0.33 0.00 0.01
52 21-Jan 16.97 17.38 16.52 16.90 16.87 -0.36 13.74 5,339 1.20 4,308 1.31 0.01 0.06
53 20-Jan 17.47 17.47 16.90 16.96 17.04 1.30 13.79 3,848 0.87 2,249 0.68 0.00 0.03
54 17-Jan 16.61 17.13 16.57 16.74 16.69 0.12 13.61 9,558 2.15 7,946 2.41 0.01 0.11
55 16-Jan 16.98 17.03 16.35 16.72 16.73 0.84 13.60 7,580 1.71 5,269 1.60 0.01 0.07
56 15-Jan 17.48 17.48 15.65 16.58 16.61 -1.33 13.48 12,565 2.83 7,628 2.32 0.01 0.10
57 14-Jan 17.49 17.50 16.71 16.80 17.15 -1.85 13.66 6,675 1.50 5,194 1.58 0.01 0.07
58 13-Jan 17.21 17.24 16.71 17.11 17.00 -0.58 13.91 2,170 0.49 1,549 0.47 0.00 0.02
59 10-Jan 17.76 17.84 16.95 17.21 17.25 -1.92 13.99 10,168 2.29 8,419 2.56 0.01 0.11
60 09-Jan 17.78 18.40 17.25 17.54 17.64 -1.31 14.26 4,833 1.09 3,234 0.98 0.01 0.04
61 08-Jan 17.60 17.95 17.46 17.77 17.73 1.97 14.45 3,632 0.82 2,310 0.70 0.00 0.03
62 07-Jan 17.38 18.25 17.31 17.42 17.49 0.23 14.16 10,385 2.34 8,137 2.47 0.01 0.11
63 06-Jan 17.14 18.46 17.14 17.38 17.79 -2.76 14.13 19,390 4.36 8,055 2.45 0.01 0.11
64 03-Jan 18.07 18.19 17.81 17.86 17.95 -1.18 14.52 2,675 0.60 2,099 0.64 0.00 0.03
65 02-Jan 18.22 18.46 18.00 18.07 18.17 1.11 14.69 3,337 0.75 1,953 0.59 0.00 0.03
66 01-Jan 17.83 18.18 17.61 17.87 17.77 0.90 14.53 27,824 6.26 20,150 6.12 0.04 0.27
67 31-Dec 17.96 18.46 17.53 17.71 17.87 -1.24 14.40 3,548 0.80 1,780 0.54 0.00 0.02

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    AMIORG    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INDSWFTLTD    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    SUVENPHAR    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com