Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ORTINGLOBE, ORTIN GLOBAL LIMITED, INE749B01020, Listing: 30-Mar-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 20.88 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 29-Nov-2024 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 10; VWAP21: Low52 Price: 9.64 Barrier: -; Drift%: -
Basic Industry: Pharmaceuticals Total Equity: 8,131,392 Low52 Date: 28-Mar-2025 SHP: 1.23 / 1.68 / 0.0 / 97.08
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 18.46 / 9.64 Month: 13.15 / 11.17 Week: 11.8 / 10.66 Day: 12.41 / 11.7 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 12.20 12.41 11.70 12.41 12.28 4.99 10.09 23,248 57.83 18,936 18,936.00 0.02 24
2 11-Nov 11.56 11.87 11.11 11.82 11.32 2.25 9.61 4,512 11.22 4,257 4,257.00 0.00 6
3 10-Nov 11.85 11.98 11.00 11.56 11.74 1.31 9.40 17,463 43.44 14,266 14,266.00 0.02 19
4 07-Nov 11.75 11.75 11.11 11.41 11.47 -1.81 9.28 1,149 2.86 0 0.00 0.00 2
5 06-Nov 11.20 11.74 11.00 11.62 11.12 1.75 9.45 1,223 3.04 0 0.00 0.00 2
6 04-Nov 11.39 11.72 10.83 11.42 11.07 0.18 9.29 12,429 30.92 0 0.00 0.00 17
7 03-Nov 10.91 11.72 10.91 11.40 11.39 1.33 9.27 6,975 17.35 0 0.00 0.00 9
8 31-Oct 11.50 11.70 11.01 11.25 11.41 -2.17 9.15 12,769 31.76 0 0.00 0.00 17
9 30-Oct 11.25 11.69 11.05 11.50 11.19 2.22 9.35 1,865 4.64 0 0.00 0.00 2
10 29-Oct 11.10 11.75 11.10 11.25 11.47 -0.79 9.15 37,733 93.86 0 0.00 0.00 50
11 28-Oct 11.20 11.68 10.66 11.34 11.14 1.25 9.22 26,422 65.73 0 0.00 0.00 35
12 27-Oct 11.30 11.80 11.16 11.20 11.31 -0.88 9.11 8,381 20.85 0 0.00 0.00 11
13 24-Oct 11.85 12.29 11.30 11.30 11.41 -4.32 9.19 22,944 57.07 0 0.00 0.00 31
14 23-Oct 11.99 11.99 11.60 11.81 11.73 -1.50 9.60 1,570 3.91 0 0.00 0.00 2
15 21-Oct 12.00 12.06 11.97 11.99 12.00 0.17 9.75 693 1.72 0 0.00 0.00 1
16 20-Oct 11.61 12.14 11.16 11.97 11.48 3.19 9.73 2,144 5.33 0 0.00 0.00 3
17 17-Oct 11.99 12.55 11.55 11.60 12.12 -3.17 9.43 1,940 4.83 0 0.00 0.00 3
18 16-Oct 11.84 12.00 11.45 11.98 11.90 1.18 9.74 7,015 17.45 0 0.00 0.00 9
19 15-Oct 12.00 12.00 11.42 11.84 11.90 3.41 9.63 13,038 32.43 0 0.00 0.00 17
20 14-Oct 11.45 12.15 11.39 11.45 11.59 -1.46 9.31 3,394 8.44 0 0.00 0.00 5
21 13-Oct 11.60 12.20 11.53 11.62 11.70 -1.27 9.45 7,756 19.29 0 0.00 0.00 10
22 10-Oct 12.01 12.35 11.62 11.77 11.95 -2.00 9.57 3,186 7.93 0 0.00 0.00 4
23 09-Oct 12.57 12.57 11.96 12.01 12.06 -4.61 9.77 11,411 28.39 0 0.00 0.00 15
24 08-Oct 12.84 12.84 11.85 12.59 12.30 1.61 10.24 6,410 15.95 0 0.00 0.00 9
25 07-Oct 12.66 12.89 11.75 12.39 12.14 0.24 10.07 7,399 18.41 0 0.00 0.00 10
26 06-Oct 12.46 12.46 11.35 12.36 11.91 4.13 10.05 7,474 18.59 0 0.00 0.00 10
27 03-Oct 11.70 11.87 11.70 11.87 11.74 1.98 9.65 548 1.36 0 0.00 0.00 1
28 01-Oct 11.42 11.64 11.42 11.64 11.63 1.93 9.46 1,747 4.35 0 0.00 0.00 2
29 30-Sep 11.18 11.42 11.18 11.42 11.21 1.96 9.29 3,719 9.25 0 0.00 0.00 5
30 29-Sep 11.20 11.20 11.17 11.20 11.19 -1.75 9.11 1,846 4.59 0 0.00 0.00 2
31 26-Sep 11.50 11.50 11.40 11.40 11.49 -1.30 9.27 484 1.20 0 0.00 0.00 1
32 25-Sep 11.76 11.76 11.55 11.55 11.56 -1.79 9.39 770 1.92 0 0.00 0.00 1
33 24-Sep 11.76 11.81 11.76 11.76 11.76 -2.00 9.56 607 1.51 0 0.00 0.00 1
34 23-Sep 12.00 12.00 12.00 12.00 12.00 0.00 9.00 500 1.24 0 0.00 0.00 1
35 22-Sep 12.15 12.15 12.00 12.00 12.04 -1.23 9.00 2,529 6.29 0 0.00 0.00 3
36 19-Sep 12.20 12.20 12.15 12.15 12.20 -0.41 9.88 3,143 7.82 0 0.00 0.00 4
37 18-Sep 12.20 12.20 12.20 12.20 12.20 0.00 9.92 5,328 13.25 0 0.00 0.00 7
38 17-Sep 12.20 12.20 12.20 12.20 12.20 0.00 9.92 2,643 6.57 0 0.00 0.00 4
39 16-Sep 12.17 12.41 12.17 12.20 12.19 -1.77 9.92 4,024 10.01 0 0.00 0.00 5
40 15-Sep 12.68 12.68 12.42 12.42 12.55 -2.05 10.10 401 1.00 0 0.00 0.00 1
41 12-Sep 12.68 12.68 12.42 12.68 12.60 0.00 10.31 1,621 4.03 0 0.00 0.00 2
42 11-Sep 12.68 12.68 12.68 12.68 12.68 1.93 10.31 1,090 2.71 0 0.00 0.00 1
43 10-Sep 12.26 12.50 12.02 12.44 12.08 1.47 10.12 5,785 14.39 0 0.00 0.00 8
44 09-Sep 12.25 12.30 12.25 12.26 12.25 -1.92 9.97 10,228 25.44 0 0.00 0.00 14
45 08-Sep 12.50 12.50 12.50 12.50 12.50 -1.11 10.16 3,669 9.13 0 0.00 0.00 5
46 05-Sep 12.90 12.90 12.64 12.64 12.65 -2.02 10.28 1,029 2.56 0 0.00 0.00 1
47 04-Sep 12.45 12.90 12.45 12.90 12.71 1.98 10.49 10,628 26.44 0 0.00 0.00 14
48 03-Sep 12.85 12.85 12.65 12.65 12.67 -2.01 10.29 13,448 33.45 0 0.00 0.00 18
49 02-Sep 12.86 13.00 12.86 12.91 12.89 -1.68 10.50 1,971 4.90 0 0.00 0.00 3
50 01-Sep 13.13 13.15 13.13 13.13 13.14 -2.01 10.68 1,517 3.77 0 0.00 0.00 2
51 29-Aug 13.67 13.67 13.40 13.40 13.42 -1.98 10.90 2,514 6.25 0 0.00 0.00 3
52 28-Aug 13.68 13.68 13.67 13.67 13.68 -2.01 11.12 2,113 5.26 0 0.00 0.00 3
53 26-Aug 14.99 14.99 13.65 13.95 14.62 -2.72 11.34 16,720 41.59 0 0.00 0.00 22
54 25-Aug 14.75 14.75 13.36 14.34 14.71 2.06 11.66 24,297 60.44 0 0.00 0.00 32
55 22-Aug 14.05 14.05 14.05 14.05 14.05 4.93 11.42 3,321 8.26 0 0.00 0.00 4
56 21-Aug 13.30 13.39 12.85 13.39 13.25 4.94 10.89 19,015 47.30 0 0.00 0.00 25
57 20-Aug 11.55 12.76 11.55 12.76 11.69 4.93 10.38 41,238 102.58 0 0.00 0.00 55
58 19-Aug 12.17 12.17 12.16 12.16 12.16 -5.07 9.89 11,261 28.01 0 0.00 0.00 15
59 18-Aug 12.81 12.81 12.81 12.81 12.81 -5.04 10.42 8,657 21.53 0 0.00 0.00 12
60 14-Aug 13.49 13.49 13.49 13.49 13.49 -5.00 10.97 3,625 9.02 0 0.00 0.00 5
61 13-Aug 14.20 14.20 14.20 14.20 14.20 -5.02 11.55 4,355 10.83 0 0.00 0.00 6
62 12-Aug 14.95 14.95 14.95 14.95 14.95 -5.02 12.16 4,050 10.07 0 0.00 0.00 5
63 11-Aug 16.65 17.25 15.74 15.74 16.39 -5.01 12.80 2,747 6.83 0 0.00 0.00 4
64 08-Aug 17.00 17.02 16.57 16.57 16.94 -5.04 13.47 125,564 312.35 0 0.00 0.00 167
65 07-Aug 17.12 18.93 17.12 17.45 18.10 -3.22 14.19 164,848 410.07 0 0.00 0.00 220
66 06-Aug 18.03 18.03 17.60 18.03 17.99 4.95 14.66 325,507 809.72 249,601 249,601.00 0.45 333
67 05-Aug 17.19 17.19 15.71 17.18 16.95 4.88 13.97 382,944 952.60 234,884 234,884.00 0.40 313

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE    NATCAPSUQ    INFLUX    ACCPL    WALPAR    SUNREST    JFLLIFE    AHCL    ACUTAAS    COHANCE    GUJTHEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com