Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ORTINGLOBE, ORTIN GLOBAL LIMITED, INE749B01020, Listing: 30-Mar-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 24.82 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 10; VWAP21: Low52 Price: 9.64 Barrier: -; Drift%: -
Basic Industry: Pharmaceuticals Total Equity: 8,131,392 Low52 Date: 28-Mar-2025 SHP: 1.23 / 6.53 / 0.0 / 92.24
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 18.46 / 9.64 Month: 12.02 / 10.01 Week: 12.25 / 11.32 Day: 11.93 / 11.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 11.60 11.93 11.50 11.50 11.76 -1.71 9.35 2,288 4.33 0 0.00 0.00 3
2 10-Jul 11.55 11.75 11.38 11.70 11.47 -0.51 9.51 1,392 2.64 0 0.00 0.00 2
3 09-Jul 11.82 11.82 11.05 11.76 11.14 4.07 9.56 1,844 3.49 0 0.00 0.00 2
4 08-Jul 12.00 12.00 11.28 11.30 11.35 -4.88 9.19 8,634 16.35 0 0.00 0.00 12
5 07-Jul 11.45 11.95 11.35 11.88 11.67 1.11 9.66 3,307 6.26 0 0.00 0.00 4
6 04-Jul 11.60 11.98 11.35 11.75 11.59 0.26 9.55 2,867 5.43 0 0.00 0.00 4
7 03-Jul 11.90 12.10 11.60 11.72 11.90 -1.26 9.53 1,383 2.62 0 0.00 0.00 2
8 02-Jul 12.25 12.25 11.40 11.87 11.66 -0.92 9.65 4,001 7.58 0 0.00 0.00 5
9 01-Jul 11.98 12.00 11.36 11.98 11.94 2.04 9.74 4,463 8.45 0 0.00 0.00 6
10 30-Jun 11.80 11.80 11.32 11.74 11.54 -1.51 9.55 6,966 13.19 0 0.00 0.00 9
11 27-Jun 12.15 12.15 11.65 11.92 11.73 -0.58 9.69 3,737 7.08 0 0.00 0.00 5
12 26-Jun 11.95 11.99 11.85 11.99 11.97 3.63 9.75 3,261 6.18 0 0.00 0.00 4
13 25-Jun 11.65 11.95 11.31 11.57 11.65 -0.26 9.41 1,996 3.78 0 0.00 0.00 3
14 24-Jun 12.08 12.08 11.44 11.60 11.58 -0.94 9.43 1,052 1.99 0 0.00 0.00 1
15 23-Jun 11.64 12.15 11.63 11.71 11.72 0.69 9.52 1,337 2.53 0 0.00 0.00 2
16 20-Jun 12.05 12.32 11.36 11.63 11.76 -0.94 9.46 6,920 13.11 0 0.00 0.00 9
17 19-Jun 11.99 12.05 11.55 11.74 12.02 0.34 9.55 3,895 7.38 0 0.00 0.00 5
18 18-Jun 12.18 12.18 11.57 11.70 11.82 -3.94 9.51 3,907 7.40 0 0.00 0.00 5
19 17-Jun 12.06 12.18 11.91 12.18 12.16 5.00 9.90 36,522 69.17 0 0.00 0.00 49
20 16-Jun 11.00 11.69 10.66 11.60 11.54 4.13 9.43 32,728 61.98 0 0.00 0.00 44
21 13-Jun 11.40 11.48 10.90 11.14 11.12 -2.11 9.06 4,145 7.85 0 0.00 0.00 6
22 12-Jun 11.34 11.50 10.75 11.38 11.10 2.80 9.25 6,873 13.02 0 0.00 0.00 9
23 11-Jun 11.33 11.44 10.75 11.07 10.99 0.09 9.00 3,031 5.74 0 0.00 0.00 4
24 10-Jun 11.01 11.57 10.86 11.06 11.01 -1.51 8.99 14,134 26.77 0 0.00 0.00 19
25 09-Jun 11.81 11.81 11.11 11.23 11.54 -2.60 9.13 6,147 11.64 0 0.00 0.00 8
26 06-Jun 11.19 11.60 11.00 11.53 11.32 3.04 9.38 6,970 13.20 0 0.00 0.00 9
27 05-Jun 11.05 11.50 10.59 11.19 10.90 0.36 9.10 11,225 21.26 0 0.00 0.00 15
28 04-Jun 11.15 11.26 10.80 11.15 11.06 0.45 9.07 4,291 8.13 0 0.00 0.00 6
29 03-Jun 11.50 11.50 10.75 11.10 11.02 -0.36 9.03 2,338 4.43 0 0.00 0.00 3
30 02-Jun 10.32 11.30 10.32 11.14 11.04 2.58 9.06 4,747 8.99 0 0.00 0.00 6
31 30-May 11.50 11.61 10.62 10.86 11.03 -1.81 8.83 9,165 17.36 0 0.00 0.00 12
32 29-May 11.84 11.84 11.00 11.06 11.28 -3.74 8.99 7,107 13.46 0 0.00 0.00 9
33 28-May 11.51 11.80 11.06 11.49 11.27 0.44 9.34 1,859 3.52 0 0.00 0.00 2
34 27-May 11.71 12.02 11.22 11.44 11.81 -2.31 9.30 5,072 9.61 0 0.00 0.00 7
35 26-May 11.62 11.80 11.03 11.71 11.14 0.77 9.52 17,410 32.97 0 0.00 0.00 23
36 23-May 11.69 11.69 11.25 11.62 11.39 -0.60 9.45 1,735 3.29 0 0.00 0.00 2
37 22-May 11.69 11.84 11.07 11.69 11.65 2.54 9.51 726 1.38 0 0.00 0.00 1
38 21-May 11.85 11.99 11.22 11.40 11.49 -2.90 9.27 2,131 4.04 0 0.00 0.00 3
39 20-May 11.49 11.81 11.06 11.74 11.63 2.18 9.55 1,714 3.25 0 0.00 0.00 2
40 19-May 11.54 11.60 10.92 11.49 11.38 0.00 9.34 13,418 25.41 0 0.00 0.00 18
41 16-May 11.49 11.95 11.13 11.49 11.57 0.88 9.34 33,160 62.80 0 0.00 0.00 44
42 15-May 10.90 11.44 10.80 11.39 11.30 4.50 9.26 29,935 56.70 0 0.00 0.00 40
43 14-May 10.62 11.10 10.62 10.90 10.79 0.55 8.86 4,288 8.12 0 0.00 0.00 6
44 13-May 10.94 10.94 10.50 10.84 10.71 1.12 8.81 1,929 3.65 0 0.00 0.00 3
45 12-May 10.22 10.73 10.22 10.72 10.68 4.89 8.72 6,193 11.73 0 0.00 0.00 8
46 09-May 10.32 10.32 10.01 10.22 10.23 -0.97 8.31 799 1.51 0 0.00 0.00 1
47 08-May 11.06 11.06 10.19 10.32 10.41 -3.82 8.39 5,443 10.31 0 0.00 0.00 7
48 07-May 10.24 11.00 10.24 10.73 10.65 0.66 8.72 2,277 4.31 0 0.00 0.00 3
49 06-May 10.41 10.83 10.40 10.66 10.41 -1.93 8.67 5,561 10.53 0 0.00 0.00 7
50 05-May 11.09 11.09 10.40 10.87 10.77 1.12 8.84 2,338 4.43 0 0.00 0.00 3
51 02-May 10.99 10.99 10.32 10.75 10.61 -1.10 8.74 1,687 3.20 0 0.00 0.00 2
52 30-Apr 11.02 11.02 10.11 10.87 10.45 3.33 8.84 5,386 10.20 0 0.00 0.00 7
53 29-Apr 11.15 11.54 10.52 10.52 10.56 -5.05 8.55 38,129 72.21 0 0.00 0.00 51
54 28-Apr 11.73 11.73 11.00 11.08 11.28 -3.65 9.01 4,633 8.77 0 0.00 0.00 6
55 25-Apr 11.60 11.60 11.06 11.50 11.32 1.32 9.35 3,681 6.97 0 0.00 0.00 5
56 24-Apr 11.60 11.60 11.11 11.35 11.40 -1.30 9.23 4,595 8.70 0 0.00 0.00 6
57 23-Apr 11.13 11.58 11.13 11.50 11.50 3.42 9.35 527 1.00 0 0.00 0.00 1
58 22-Apr 11.70 11.70 11.00 11.12 11.35 -0.54 9.04 19,249 36.46 0 0.00 0.00 26
59 21-Apr 11.23 11.23 10.66 11.18 10.93 -0.45 9.09 6,025 11.41 0 0.00 0.00 8
60 17-Apr 11.00 11.25 10.86 11.23 11.15 0.45 9.13 5,827 11.04 0 0.00 0.00 8
61 16-Apr 11.58 11.58 10.55 11.18 10.87 0.63 9.09 1,889 3.58 0 0.00 0.00 3
62 15-Apr 10.65 11.18 10.40 11.11 10.91 4.32 9.03 1,829 3.46 0 0.00 0.00 2
63 11-Apr 11.17 11.17 10.60 10.65 10.85 -2.74 8.66 2,711 5.13 0 0.00 0.00 4
64 09-Apr 11.08 11.08 10.24 10.95 10.99 3.69 8.90 2,326 4.41 0 0.00 0.00 3
65 08-Apr 10.45 10.93 9.93 10.56 10.32 1.34 8.59 12,912 24.45 8,292 8,292.00 0.01 11
66 07-Apr 10.97 10.97 10.42 10.42 10.45 -5.01 8.47 5,734 10.86 4,803 4,803.00 0.01 6
67 04-Apr 10.40 11.32 10.40 10.97 10.96 0.18 8.92 3,622 6.86 2,758 2,758.00 0.00 4

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    AMIORG    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INDSWFTLTD    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    SUVENPHAR    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com