Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ORTINGLOBE, ORTIN GLOBAL LIMITED, INE749B01020, Listing: 30-Mar-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 24.82 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: 15.6; Drift%: -14.12
Industry: Pharmaceuticals & Biotechnology Face Value: 10; VWAP21: Low52 Price: 9.64 Barrier: -; Drift%: -
Basic Industry: Pharmaceuticals Total Equity: 8,131,392 Low52 Date: 28-Mar-2025 SHP: 1.23 / 6.53 / 0.0 / 92.24
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 18.46 / 9.64 Month: 14.86 / 10.86 Week: 17.25 / 13.49 Day: 13.68 / 13.67 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 13.68 13.68 13.67 13.67 13.68 -2.01 11.12 2,113 2.01 0 0.00 0.00 3
2 26-Aug 14.99 14.99 13.65 13.95 14.62 -2.72 11.34 16,720 15.88 0 0.00 0.00 22
3 25-Aug 14.75 14.75 13.36 14.34 14.71 2.06 11.66 24,297 23.07 0 0.00 0.00 32
4 22-Aug 14.05 14.05 14.05 14.05 14.05 4.93 11.42 3,321 3.15 0 0.00 0.00 4
5 21-Aug 13.30 13.39 12.85 13.39 13.25 4.94 10.89 19,015 18.06 0 0.00 0.00 25
6 20-Aug 11.55 12.76 11.55 12.76 11.69 4.93 10.38 41,238 39.16 0 0.00 0.00 55
7 19-Aug 12.17 12.17 12.16 12.16 12.16 -5.07 9.89 11,261 10.69 0 0.00 0.00 15
8 18-Aug 12.81 12.81 12.81 12.81 12.81 -5.04 10.42 8,657 8.22 0 0.00 0.00 12
9 14-Aug 13.49 13.49 13.49 13.49 13.49 -5.00 10.97 3,625 3.44 0 0.00 0.00 5
10 13-Aug 14.20 14.20 14.20 14.20 14.20 -5.02 11.55 4,355 4.14 0 0.00 0.00 6
11 12-Aug 14.95 14.95 14.95 14.95 14.95 -5.02 12.16 4,050 3.85 0 0.00 0.00 5
12 11-Aug 16.65 17.25 15.74 15.74 16.39 -5.01 12.80 2,747 2.61 0 0.00 0.00 4
13 08-Aug 17.00 17.02 16.57 16.57 16.94 -5.04 13.47 125,564 119.24 0 0.00 0.00 167
14 07-Aug 17.12 18.93 17.12 17.45 18.10 -3.22 14.19 164,848 156.55 0 0.00 0.00 220
15 06-Aug 18.03 18.03 17.60 18.03 17.99 4.95 14.66 325,507 309.12 249,601 249,601.00 0.45 333
16 05-Aug 17.19 17.19 15.71 17.18 16.95 4.88 13.97 382,944 363.67 234,884 234,884.00 0.40 313
17 04-Aug 16.38 16.38 16.38 16.38 16.38 5.00 13.32 52,388 49.75 52,374 52,374.00 0.09 70
18 01-Aug 15.60 15.60 15.60 15.60 15.60 4.98 12.68 7,519 7.14 7,519 7,519.00 0.01 10
19 31-Jul 14.86 14.86 13.45 14.86 14.39 4.94 12.08 50,572 48.03 33,556 33,556.00 0.05 45
20 30-Jul 14.16 14.16 14.16 14.16 14.16 4.97 11.51 5,656 5.37 4,573 4,573.00 0.01 6
21 29-Jul 13.49 13.49 12.26 13.49 13.39 4.98 10.97 76,847 72.98 63,092 63,092.00 0.08 84
22 28-Jul 12.80 12.85 12.80 12.85 12.85 4.98 10.45 7,237 6.87 7,237 7,237.00 0.01 10
23 25-Jul 12.20 12.24 12.20 12.24 12.24 4.97 9.95 6,698 6.36 6,698 6,698.00 0.01 9
24 24-Jul 11.12 11.66 10.90 11.66 11.61 4.95 9.48 34,566 32.83 23,896 23,896.00 0.03 32
25 23-Jul 11.50 11.78 10.86 11.11 11.20 -2.88 9.03 12,099 11.49 9,963 9,963.00 0.01 13
26 22-Jul 11.10 11.86 11.10 11.44 11.49 -0.78 9.30 3,476 3.30 2,632 2,632.00 0.00 4
27 21-Jul 12.00 12.29 11.50 11.53 11.89 -3.92 9.38 19,353 18.38 12,318 12,318.00 0.01 16
28 18-Jul 11.89 12.04 11.55 12.00 11.82 0.93 9.00 3,725 3.54 2,403 2,403.00 0.00 3
29 17-Jul 11.80 11.95 11.65 11.89 11.88 3.30 9.67 2,170 2.06 1,391 1,391.00 0.00 2
30 16-Jul 11.70 11.89 11.40 11.51 11.64 -1.71 9.36 2,109 2.00 2,066 2,066.00 0.00 3
31 15-Jul 11.40 11.94 11.40 11.71 11.69 -0.34 9.52 2,733 2.60 2,698 2,698.00 0.00 4
32 14-Jul 11.93 11.93 11.50 11.75 11.70 2.17 9.55 4,310 4.09 3,576 3,576.00 0.00 5
33 11-Jul 11.60 11.93 11.50 11.50 11.76 -1.71 9.35 2,288 2.17 0 0.00 0.00 3
34 10-Jul 11.55 11.75 11.38 11.70 11.47 -0.51 9.51 1,392 1.32 0 0.00 0.00 2
35 09-Jul 11.82 11.82 11.05 11.76 11.14 4.07 9.56 1,844 1.75 0 0.00 0.00 2
36 08-Jul 12.00 12.00 11.28 11.30 11.35 -4.88 9.19 8,634 8.20 0 0.00 0.00 12
37 07-Jul 11.45 11.95 11.35 11.88 11.67 1.11 9.66 3,307 3.14 0 0.00 0.00 4
38 04-Jul 11.60 11.98 11.35 11.75 11.59 0.26 9.55 2,867 2.72 0 0.00 0.00 4
39 03-Jul 11.90 12.10 11.60 11.72 11.90 -1.26 9.53 1,383 1.31 0 0.00 0.00 2
40 02-Jul 12.25 12.25 11.40 11.87 11.66 -0.92 9.65 4,001 3.80 0 0.00 0.00 5
41 01-Jul 11.98 12.00 11.36 11.98 11.94 2.04 9.74 4,463 4.24 0 0.00 0.00 6
42 30-Jun 11.80 11.80 11.32 11.74 11.54 -1.51 9.55 6,966 6.62 0 0.00 0.00 9
43 27-Jun 12.15 12.15 11.65 11.92 11.73 -0.58 9.69 3,737 3.55 0 0.00 0.00 5
44 26-Jun 11.95 11.99 11.85 11.99 11.97 3.63 9.75 3,261 3.10 0 0.00 0.00 4
45 25-Jun 11.65 11.95 11.31 11.57 11.65 -0.26 9.41 1,996 1.90 0 0.00 0.00 3
46 24-Jun 12.08 12.08 11.44 11.60 11.58 -0.94 9.43 1,052 1.00 0 0.00 0.00 1
47 23-Jun 11.64 12.15 11.63 11.71 11.72 0.69 9.52 1,337 1.27 0 0.00 0.00 2
48 20-Jun 12.05 12.32 11.36 11.63 11.76 -0.94 9.46 6,920 6.57 0 0.00 0.00 9
49 19-Jun 11.99 12.05 11.55 11.74 12.02 0.34 9.55 3,895 3.70 0 0.00 0.00 5
50 18-Jun 12.18 12.18 11.57 11.70 11.82 -3.94 9.51 3,907 3.71 0 0.00 0.00 5
51 17-Jun 12.06 12.18 11.91 12.18 12.16 5.00 9.90 36,522 34.68 0 0.00 0.00 49
52 16-Jun 11.00 11.69 10.66 11.60 11.54 4.13 9.43 32,728 31.08 0 0.00 0.00 44
53 13-Jun 11.40 11.48 10.90 11.14 11.12 -2.11 9.06 4,145 3.94 0 0.00 0.00 6
54 12-Jun 11.34 11.50 10.75 11.38 11.10 2.80 9.25 6,873 6.53 0 0.00 0.00 9
55 11-Jun 11.33 11.44 10.75 11.07 10.99 0.09 9.00 3,031 2.88 0 0.00 0.00 4
56 10-Jun 11.01 11.57 10.86 11.06 11.01 -1.51 8.99 14,134 13.42 0 0.00 0.00 19
57 09-Jun 11.81 11.81 11.11 11.23 11.54 -2.60 9.13 6,147 5.84 0 0.00 0.00 8
58 06-Jun 11.19 11.60 11.00 11.53 11.32 3.04 9.38 6,970 6.62 0 0.00 0.00 9
59 05-Jun 11.05 11.50 10.59 11.19 10.90 0.36 9.10 11,225 10.66 0 0.00 0.00 15
60 04-Jun 11.15 11.26 10.80 11.15 11.06 0.45 9.07 4,291 4.08 0 0.00 0.00 6
61 03-Jun 11.50 11.50 10.75 11.10 11.02 -0.36 9.03 2,338 2.22 0 0.00 0.00 3
62 02-Jun 10.32 11.30 10.32 11.14 11.04 2.58 9.06 4,747 4.51 0 0.00 0.00 6
63 30-May 11.50 11.61 10.62 10.86 11.03 -1.81 8.83 9,165 8.70 0 0.00 0.00 12
64 29-May 11.84 11.84 11.00 11.06 11.28 -3.74 8.99 7,107 6.75 0 0.00 0.00 9
65 28-May 11.51 11.80 11.06 11.49 11.27 0.44 9.34 1,859 1.77 0 0.00 0.00 2
66 27-May 11.71 12.02 11.22 11.44 11.81 -2.31 9.30 5,072 4.82 0 0.00 0.00 7
67 26-May 11.62 11.80 11.03 11.71 11.14 0.77 9.52 17,410 16.53 0 0.00 0.00 23

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE    INFLUX   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com