Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NECLIFE, Nectar Lifesciences Limited, INE023H01027, Listing: 18-Jul-2005

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 2 High52 Price: 28.25 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 28-May-2025 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 1; VWAP21: Low52 Price: 9.3 Barrier: 9.76; Drift%: 2.79
Basic Industry: Pharmaceuticals Total Equity: 194,260,970 Low52 Date: 30-Mar-2026 SHP: 51.84 / 0.58 / 0.0 / 44.02
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 41.35 / 22.1 Month: 22.4 / 16.11 Week: 12.95 / 12.0 Day: 10.23 / 9.71 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 02-Apr 9.99 10.23 9.71 10.04 10.00 2.87 195.04 596,752 10.84 403,753 403,753.00 0.00 47
2 01-Apr 9.48 9.76 9.48 9.76 9.71 4.95 189.60 126,063 2.29 114,461 114,461.00 0.11 13
3 30-Mar 9.45 9.75 9.30 9.30 9.37 -4.91 180.66 382,721 6.95 236,707 236,707.00 0.22 28
4 27-Mar 10.38 10.38 9.78 9.78 9.93 -4.96 189.99 875,960 15.92 687,088 687,088.00 0.68 80
5 25-Mar 10.75 10.89 10.12 10.29 10.55 -1.34 199.89 667,010 12.12 466,960 466,960.00 0.49 55
6 24-Mar 10.43 10.85 10.40 10.43 10.54 0.10 202.61 314,605 5.72 193,619 193,619.00 0.20 23
7 23-Mar 10.90 10.90 10.42 10.42 10.50 -4.93 202.42 509,486 9.26 386,735 386,735.00 0.41 45
8 20-Mar 11.09 11.37 10.94 10.96 11.11 -1.17 212.91 296,449 5.39 202,785 202,785.00 0.23 24
9 19-Mar 11.14 11.42 11.01 11.09 11.21 -1.07 215.44 418,851 7.61 238,167 238,167.00 0.27 28
10 18-Mar 10.95 11.32 10.95 11.21 11.12 2.37 217.77 481,659 8.75 336,223 336,223.00 0.37 39
11 17-Mar 11.09 11.20 10.80 10.95 10.95 -1.26 212.72 368,011 6.69 267,436 267,436.00 0.29 31
12 16-Mar 11.09 11.49 10.94 11.09 11.11 0.00 215.44 450,527 8.19 265,109 265,109.00 0.29 31
13 13-Mar 11.68 11.84 10.86 11.09 11.38 -2.12 215.44 1,678,980 30.51 1,326,588 1,326,588.00 1.51 155
14 12-Mar 11.74 11.74 11.30 11.33 11.39 -0.79 220.10 271,565 4.93 221,920 221,920.00 0.25 26
15 11-Mar 11.57 11.90 11.30 11.42 11.62 0.62 221.85 300,627 5.46 201,431 201,431.00 0.23 24
16 10-Mar 11.50 11.53 11.22 11.35 11.37 0.53 220.49 329,925 5.99 271,709 271,709.00 0.31 32
17 09-Mar 11.31 11.71 11.13 11.29 11.27 -3.59 219.32 333,909 6.07 255,038 255,038.00 0.29 30
18 06-Mar 11.70 11.94 11.68 11.71 11.79 -0.68 227.48 192,255 3.49 151,466 151,466.00 0.18 18
19 05-Mar 11.92 12.00 11.65 11.79 11.84 -1.09 229.03 251,671 4.57 165,718 165,718.00 0.20 19
20 04-Mar 11.14 12.15 11.13 11.92 11.82 2.67 231.56 491,748 8.93 316,760 316,760.00 0.37 37
21 02-Mar 12.00 12.15 11.59 11.61 11.70 -4.84 225.54 450,046 8.18 334,909 334,909.00 0.39 39
22 27-Feb 12.20 12.39 12.10 12.20 12.20 0.16 237.00 142,059 2.58 92,169 92,169.00 0.11 11
23 26-Feb 12.16 12.26 12.00 12.18 12.13 -0.73 236.61 348,045 6.32 262,250 262,250.00 0.32 27
24 25-Feb 12.28 12.42 12.20 12.27 12.30 -0.16 238.36 175,749 3.19 136,058 136,058.00 0.17 14
25 24-Feb 12.74 12.74 12.20 12.29 12.36 -2.92 238.75 408,739 7.43 356,371 356,371.00 0.44 36
26 23-Feb 12.62 12.95 12.50 12.66 12.67 0.32 245.93 190,984 3.47 0 0.00 0.00 19
27 20-Feb 13.26 13.26 12.49 12.62 12.70 -3.96 245.16 401,545 7.30 0 0.00 0.00 41
28 19-Feb 13.23 13.23 13.05 13.14 13.13 0.15 255.26 158,217 2.87 0 0.00 0.00 16
29 18-Feb 13.17 13.39 13.10 13.12 13.23 -0.38 254.87 192,656 3.50 0 0.00 0.00 20
30 17-Feb 13.29 13.50 13.11 13.17 13.21 -0.45 255.84 185,783 3.38 0 0.00 0.00 19
31 16-Feb 13.61 13.61 13.20 13.23 13.31 -1.27 257.01 156,351 2.84 0 0.00 0.00 16
32 13-Feb 13.20 13.78 13.20 13.40 13.37 -0.45 260.31 159,978 2.91 0 0.00 0.00 16
33 12-Feb 13.93 13.93 13.40 13.46 13.51 -1.32 261.48 138,545 2.52 0 0.00 0.00 14
34 11-Feb 13.80 13.80 13.51 13.64 13.66 -0.66 264.97 120,520 2.19 0 0.00 0.00 12
35 10-Feb 13.60 13.84 13.59 13.73 13.73 1.03 266.72 190,595 3.46 0 0.00 0.00 19
36 09-Feb 13.46 13.70 13.46 13.59 13.60 1.04 264.00 168,956 3.07 0 0.00 0.00 17
37 06-Feb 13.61 13.71 13.30 13.45 13.45 -1.90 261.28 204,082 3.71 0 0.00 0.00 17
38 05-Feb 13.74 13.89 13.60 13.71 13.72 0.59 266.33 206,786 3.76 0 0.00 0.00 17
39 04-Feb 13.90 13.90 13.60 13.63 13.70 -1.94 264.78 201,998 3.67 0 0.00 0.00 17
40 03-Feb 14.34 14.34 13.75 13.90 13.95 0.22 270.02 237,172 4.31 0 0.00 0.00 19
41 02-Feb 13.14 14.00 13.14 13.87 13.67 3.97 269.44 250,349 4.55 0 0.00 0.00 21
42 01-Feb 13.31 13.52 13.10 13.34 13.35 -1.33 259.14 326,433 5.93 0 0.00 0.00 27
43 30-Jan 13.72 13.72 13.42 13.52 13.52 -1.46 262.64 351,599 6.39 0 0.00 0.00 29
44 29-Jan 14.20 14.20 13.26 13.72 13.69 -1.08 266.53 374,382 6.80 0 0.00 0.00 31
45 28-Jan 14.00 14.20 13.65 13.87 13.91 -0.57 269.44 403,272 7.33 0 0.00 0.00 33
46 27-Jan 14.80 14.80 13.90 13.95 14.07 -4.58 270.99 306,373 5.57 0 0.00 0.00 25
47 23-Jan 14.47 15.14 14.47 14.62 14.73 0.55 284.01 640,449 11.64 0 0.00 0.00 53
48 22-Jan 13.90 14.54 13.90 14.54 14.43 4.98 282.46 189,044 3.43 0 0.00 0.00 16
49 21-Jan 13.95 13.95 13.35 13.85 13.67 -1.21 269.05 465,095 8.45 0 0.00 0.00 38
50 20-Jan 13.82 14.28 13.82 14.02 14.03 -2.57 272.35 454,333 8.25 0 0.00 0.00 37
51 19-Jan 14.75 14.88 14.39 14.39 14.51 -4.95 279.54 957,698 17.40 0 0.00 0.00 79
52 16-Jan 14.81 15.58 14.81 15.14 15.05 -2.82 294.11 1,849,367 33.60 0 0.00 0.00 152
53 14-Jan 15.58 15.58 15.58 15.58 15.58 -4.94 302.66 482,506 8.77 0 0.00 0.00 40
54 13-Jan 16.39 16.39 16.39 16.39 16.39 -4.99 318.39 582,004 10.57 0 0.00 0.00 48
55 12-Jan 18.40 18.90 17.25 17.25 17.60 -4.96 335.10 418,068 7.60 0 0.00 0.00 34
56 09-Jan 18.68 18.99 17.75 18.15 18.27 -2.84 352.58 154,988 2.82 0 0.00 0.00 13
57 08-Jan 18.92 18.95 18.60 18.68 18.70 -1.53 362.88 114,689 2.08 0 0.00 0.00 9
58 07-Jan 19.01 19.45 18.71 18.97 19.10 -2.62 368.51 225,084 4.09 0 0.00 0.00 18
59 06-Jan 18.99 19.70 18.99 19.48 19.30 1.88 378.42 268,261 4.87 0 0.00 0.00 22
60 05-Jan 19.70 19.80 19.12 19.12 19.29 -4.97 371.43 408,029 7.41 0 0.00 0.00 33
61 02-Jan 20.80 20.90 19.40 20.12 19.98 -1.28 390.85 592,356 10.76 0 0.00 0.00 49
62 01-Jan 19.62 20.38 19.60 20.38 20.18 5.00 395.90 347,667 6.32 0 0.00 0.00 29
63 31-Dec 18.45 19.41 18.30 19.41 19.03 4.98 377.06 432,041 7.85 0 0.00 0.00 35
64 30-Dec 19.00 19.00 18.22 18.49 18.58 -3.14 359.19 798,861 14.51 0 0.00 0.00 66
65 29-Dec 19.09 19.09 19.09 19.09 19.09 -4.98 370.84 437,170 7.94 0 0.00 0.00 36
66 26-Dec 20.09 20.09 20.09 20.09 20.09 -4.97 390.27 55,037 1.00 0 0.00 0.00 5
67 24-Dec 21.14 21.14 21.14 21.14 21.14 -4.99 410.67 64,618 1.17 0 0.00 0.00 5

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE    NATCAPSUQ    INFLUX    ACCPL    WALPAR    SUNREST    JFLLIFE    AHCL    ACUTAAS    COHANCE    GUJTHEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com