Natcapsuq History

Stock History for: NATCAPSUQ, Natural Capsules Limited, INE936B01015, Listing: 14-Feb-2025

Macro-sector: TBU	Band: 20	High52 Price: 269.8	Mkt_Cap Category: ('Others', 'Others')
Sector: TBU	Lot Size: 1	High52 Date: 17-Feb-2025	Bumper: -; Drift%: -
Industry: TBU	Face Value: 10	Low52 Price: 164.0	Barrier: -; Drift%: -
Basic Industry: TBU	Total Equity: 10,341,154	Low52 Date: 26-Mar-2025	SHP: 51.14 / 0.0 / 0.0 / 48.87

	Q	M	W	D
Trend Indicator					Float14:
High/Low Price	Quarter: 269.8 / 164.0	Month: 220.8 / 164.0	Week: 199.0 / 164.0	Day: 216.3 / 205.51	Float67:

Search:

#	Date	Open	High	Low	Close	VWAP	%Chg	Mkt_Cap	Traded_Qty	Trade_Times	Delv_Qty	Delv_Times	Amt	Float%
1	04-Apr	210.00	216.30	205.51	206.61	209.86	-0.74	213.66	10,110	1.41	5,698	1.97	0.12	0.11
2	03-Apr	199.00	211.00	191.01	208.15	203.24	6.04	215.25	25,361	3.55	8,175	2.82	0.17	0.16
3	02-Apr	189.22	199.90	189.22	196.29	193.67	3.47	202.99	10,398	1.45	4,672	1.61	0.09	0.09
4	01-Apr	187.61	191.00	185.00	189.70	188.42	2.97	196.17	12,204	1.71	5,404	1.87	0.10	0.11
5	28-Mar	185.01	189.38	179.11	184.23	183.94	2.90	190.52	46,651	6.53	31,580	10.90	0.58	0.62
6	27-Mar	168.05	199.00	168.05	179.03	185.97	7.46	185.14	189,956	26.58	46,571	16.08	0.87	0.92
7	26-Mar	172.20	174.50	164.00	166.60	170.55	-2.11	172.28	36,298	5.08	20,177	6.97	0.34	0.40
8	25-Mar	180.00	187.09	166.82	170.19	175.37	-4.88	176.00	56,466	7.90	40,807	14.09	0.72	0.81
9	24-Mar	178.75	183.00	175.00	178.92	178.37	0.95	185.02	39,873	5.58	31,499	10.88	0.56	0.62
10	21-Mar	189.00	189.00	175.50	177.23	178.63	-3.48	183.28	24,111	3.37	14,509	5.01	0.26	0.29
11	20-Mar	186.01	195.60	176.57	183.62	188.60	-1.91	189.88	21,534	3.01	11,048	3.81	0.21	0.22
12	19-Mar	189.00	191.26	185.00	187.19	187.14	0.99	193.58	14,650	2.05	10,189	3.52	0.19	0.20
13	18-Mar	195.99	199.45	182.25	185.36	189.33	-5.21	191.68	22,818	3.19	14,994	5.18	0.28	0.30
14	17-Mar	205.01	206.48	194.20	195.55	199.58	-3.96	202.22	13,295	1.86	2,911	1.01	0.06	0.06
15	13-Mar	206.46	207.19	201.61	203.61	203.72	-0.74	210.56	14,704	2.06	10,692	3.69	0.22	0.21
16	12-Mar	207.84	210.00	203.01	205.12	205.68	0.63	212.12	12,399	1.73	2,895	1.00	0.06	0.06
17	11-Mar	203.58	207.90	201.54	203.84	204.35	0.20	210.79	7,146	1.00	5,871	2.03	0.12	0.12
18	10-Mar	200.01	215.00	200.01	203.43	205.26	0.60	210.37	15,151	2.12	14,209	4.91	0.29	0.28
19	07-Mar	198.55	204.39	195.45	202.22	198.72	1.73	209.12	22,099	3.09	18,236	6.30	0.36	0.36
20	06-Mar	200.95	201.93	194.96	198.79	197.88	-0.44	205.57	28,095	3.93	24,109	8.32	0.48	0.48
21	05-Mar	207.93	209.99	198.25	199.66	202.28	-3.55	206.47	12,864	1.80	8,310	2.87	0.17	0.16
22	04-Mar	211.01	218.95	195.10	207.01	207.15	-4.49	214.07	15,327	2.14	9,634	3.33	0.20	0.19
23	03-Mar	212.37	220.80	203.10	216.74	212.55	1.68	224.13	8,493	1.19	6,050	2.09	0.13	0.12
24	28-Feb	208.90	220.60	208.90	213.15	213.08	-2.00	220.42	1,643	0.23	1,213	0.42	0.03	0.02
25	27-Feb	226.75	226.75	215.00	217.50	217.90	-2.18	224.92	3,405	0.48	2,549	0.88	0.06	0.05
26	25-Feb	222.15	228.90	220.00	222.35	224.12	-0.27	229.94	3,602	0.50	2,149	0.74	0.05	0.04
27	24-Feb	223.50	233.90	217.05	222.95	224.27	-4.07	230.56	6,372	0.89	4,437	1.53	0.10	0.09
28	21-Feb	237.90	238.00	231.10	232.40	234.85	-0.49	240.33	2,145	0.30	1,350	0.47	0.03	0.03
29	20-Feb	228.60	245.00	225.55	233.55	232.03	2.08	241.52	1,329	0.19	967	0.33	0.02	0.02
30	19-Feb	224.95	243.90	220.00	228.80	233.65	4.28	236.61	5,885	0.82	2,908	1.00	0.07	0.06
31	18-Feb	260.80	260.80	212.10	219.40	233.29	-8.72	226.88	6,902	0.97	5,106	1.76	0.12	0.10
32	17-Feb	269.80	269.80	236.00	240.35	242.04	-3.69	248.55	12,747	1.78	9,584	3.31	0.23	0.19
33	14-Feb	264.80	264.80	237.50	249.55	254.34	-1.54	258.06	6,543	0.92	4,614	1.59	0.12	0.09

Showing 1 to 33 of 33 entries

Similar Stocks: GROWWRAIL READYMIX NATCAPSUQ ELGNZ JUBLCPL

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766

info@stockint.com

Stockint.com

Research

Social

Stockint.com

Stockint.com

Research

Social

Page info:

Stockint.com