Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MEDICO, Medico Remedies Limited, INE630Y01024, Listing: 26-May-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 10 High52 Price: 79.83 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 06-Feb-2025 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 2; VWAP21: Low52 Price: 37.18 Barrier: -; Drift%: -
Basic Industry: Pharmaceuticals Total Equity: 82,984,000 Low52 Date: 01-Aug-2025 SHP: 62.59 / 0.07 / 0.01 / 37.33
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 79.83 / 42.0 Month: 45.45 / 37.46 Week: 43.04 / 37.31 Day: 40.36 / 37.96 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 40.36 40.36 37.96 38.19 38.65 -3.97 316.92 196,390 8.57 118,845 7.19 0.46 38
2 26-Aug 39.00 40.33 39.00 39.77 39.67 1.97 330.03 103,168 4.50 65,083 3.94 0.26 21
3 25-Aug 40.10 40.81 37.21 39.00 38.78 -2.01 323.00 421,696 18.41 204,686 12.39 0.79 66
4 22-Aug 40.55 42.00 38.50 39.80 39.73 -1.78 330.28 507,420 22.15 336,739 20.39 1.34 109
5 21-Aug 41.20 41.53 40.50 40.52 40.93 -1.86 336.25 71,984 3.14 55,009 3.33 0.23 18
6 20-Aug 41.57 42.00 41.05 41.29 41.46 -1.34 342.64 37,331 1.63 25,088 1.52 0.10 8
7 19-Aug 41.70 42.99 41.60 41.85 42.07 -1.39 347.29 122,653 5.35 83,511 5.06 0.35 27
8 18-Aug 42.17 42.98 41.02 42.44 42.24 3.11 352.18 273,097 11.92 149,552 9.05 0.63 48
9 14-Aug 42.84 43.04 40.96 41.16 41.51 -2.95 341.56 222,796 9.73 136,770 8.28 0.57 44
10 13-Aug 38.86 43.01 37.31 42.41 40.91 9.14 351.94 1,244,243 54.32 285,462 17.28 1.17 92
11 12-Aug 39.44 39.44 38.51 38.86 38.71 -0.26 322.48 37,500 1.64 25,014 1.51 0.10 8
12 11-Aug 39.80 39.80 38.11 38.96 38.65 -0.81 323.31 88,892 3.88 61,349 3.71 0.24 20
13 08-Aug 38.73 39.59 38.51 39.28 39.10 1.42 325.96 36,001 1.57 21,634 1.31 0.08 7
14 07-Aug 38.67 39.90 37.51 38.73 38.24 -0.33 321.40 93,149 4.07 54,545 3.30 0.21 18
15 06-Aug 39.93 39.93 38.74 38.86 39.13 -1.72 322.48 40,149 1.75 26,468 1.60 0.10 9
16 05-Aug 39.57 39.99 39.06 39.54 39.37 -0.08 328.12 22,904 1.00 16,517 1.00 0.07 6
17 04-Aug 39.00 40.50 39.00 39.57 39.64 2.65 328.37 185,446 8.10 154,265 9.34 0.61 52
18 01-Aug 40.32 40.50 37.18 38.55 38.74 -4.08 319.90 136,292 5.95 60,980 3.69 0.24 20
19 31-Jul 40.21 40.99 39.50 40.19 40.37 -2.69 333.51 50,288 2.20 30,541 1.85 0.12 10
20 30-Jul 39.75 41.99 39.35 41.30 40.55 2.38 342.72 191,390 8.36 149,546 9.05 0.61 50
21 29-Jul 40.00 40.72 39.58 40.34 40.32 0.65 334.76 147,489 6.44 124,721 7.55 0.50 42
22 28-Jul 40.00 40.49 39.26 40.08 39.91 -1.16 332.60 98,781 4.31 47,558 2.88 0.19 16
23 25-Jul 41.11 41.90 40.21 40.55 40.81 -3.70 336.50 139,702 6.10 58,595 3.55 0.24 20
24 24-Jul 39.00 45.45 38.22 42.11 41.56 9.35 349.45 315,415 13.77 171,593 10.39 0.71 57
25 23-Jul 39.00 39.48 37.46 38.51 38.58 -1.51 319.57 118,772 5.19 68,395 4.14 0.26 23
26 22-Jul 39.88 40.07 39.00 39.10 39.19 0.00 324.47 68,657 3.00 38,064 2.30 0.15 13
27 21-Jul 39.84 39.84 38.81 39.10 39.15 -0.53 324.47 70,914 3.10 43,491 2.63 0.17 15
28 18-Jul 40.00 40.00 39.00 39.31 39.26 -0.73 326.21 120,133 5.24 80,871 4.90 0.32 27
29 17-Jul 39.75 40.20 39.50 39.60 39.78 -0.23 328.62 93,470 4.08 48,576 2.94 0.19 16
30 16-Jul 39.03 40.35 39.03 39.69 39.77 0.03 329.36 154,494 6.74 79,450 4.81 0.32 27
31 15-Jul 40.85 40.89 39.50 39.68 39.99 -2.86 329.28 228,309 9.97 141,945 8.59 0.57 47
32 14-Jul 41.50 41.50 39.00 40.85 40.23 0.05 338.99 372,231 16.25 244,414 14.80 0.98 82
33 11-Jul 41.78 41.78 40.41 40.83 40.91 -0.66 338.82 100,085 4.37 64,506 3.91 0.26 22
34 10-Jul 41.90 41.99 41.00 41.10 41.37 -2.05 341.06 93,803 4.10 58,772 3.56 0.24 20
35 09-Jul 41.80 42.66 41.46 41.96 42.12 1.33 348.20 205,309 8.96 113,054 6.84 0.48 38
36 08-Jul 41.50 41.92 41.16 41.41 41.45 -0.79 343.64 95,428 4.17 52,100 3.15 0.22 17
37 07-Jul 42.25 42.25 41.50 41.74 41.85 -1.23 346.38 135,687 5.92 86,551 5.24 0.36 29
38 04-Jul 41.80 42.39 41.04 42.26 41.91 2.42 350.69 244,062 10.66 134,598 8.15 0.56 45
39 03-Jul 41.99 41.99 40.60 41.26 41.15 1.58 342.39 96,959 4.23 43,432 2.63 0.18 15
40 02-Jul 42.00 42.89 39.00 40.62 40.18 -2.78 337.08 656,042 28.64 277,087 16.77 1.11 93
41 01-Jul 42.00 43.85 41.15 41.78 42.58 0.46 346.71 1,051,265 45.90 430,816 26.08 1.83 144
42 30-Jun 40.50 42.95 39.98 41.59 41.74 4.60 345.13 1,574,033 68.72 702,993 42.56 2.93 235
43 27-Jun 49.10 50.00 39.20 39.76 42.36 -18.86 329.94 3,623,112 158.18 1,554,606 94.12 6.59 519
44 26-Jun 49.99 50.05 48.77 49.00 49.22 -1.98 406.00 71,152 3.11 47,772 2.89 0.24 16
45 25-Jun 49.50 50.20 48.60 49.99 49.81 1.90 414.84 567,780 24.79 283,974 17.19 1.41 95
46 24-Jun 49.00 49.62 48.15 49.06 49.09 -0.93 407.12 87,329 3.81 41,815 2.53 0.21 14
47 23-Jun 47.05 49.90 46.90 49.52 49.01 3.17 410.94 323,056 14.10 156,841 9.50 0.77 52
48 20-Jun 48.66 49.39 47.55 48.00 48.40 -1.90 398.00 219,599 9.59 101,373 6.14 0.49 34
49 19-Jun 51.39 51.39 48.01 48.93 49.94 -4.79 406.04 884,142 38.60 620,316 37.55 3.10 207
50 18-Jun 49.07 52.00 48.26 51.39 50.39 5.14 426.45 1,349,831 58.93 751,890 45.52 3.79 251
51 17-Jun 47.00 50.70 46.47 48.88 48.65 4.20 405.63 686,741 29.98 414,547 25.10 2.02 138
52 16-Jun 48.49 49.15 46.56 46.91 47.49 -3.12 389.28 164,186 7.17 93,210 5.64 0.44 31
53 13-Jun 48.28 48.90 46.15 48.42 48.14 1.83 401.81 435,675 19.02 237,929 14.40 1.15 79
54 12-Jun 48.75 48.75 47.20 47.55 47.94 -1.10 394.59 101,842 4.45 52,517 3.18 0.25 18
55 11-Jun 48.44 48.99 46.89 48.08 47.80 0.59 398.99 324,229 14.16 190,703 11.55 0.91 64
56 10-Jun 51.00 51.00 47.19 47.80 48.76 -5.37 396.66 870,449 38.00 425,148 25.74 2.07 142
57 09-Jun 50.00 51.00 49.66 50.51 50.39 2.85 419.15 309,697 13.52 234,630 14.20 1.18 78
58 06-Jun 52.17 52.48 48.62 49.11 50.16 -5.87 407.53 471,464 20.58 306,018 18.53 1.53 102
59 05-Jun 52.77 53.15 51.85 52.17 52.64 -0.61 432.93 315,307 13.77 210,538 12.75 1.11 70
60 04-Jun 52.79 53.90 52.00 52.49 52.94 -0.23 435.58 335,442 14.64 178,591 10.81 0.95 60
61 03-Jun 53.00 53.37 51.60 52.61 52.69 -1.35 436.58 288,566 12.60 224,213 13.57 1.18 75
62 02-Jun 53.60 54.11 52.74 53.33 53.77 -2.04 442.55 475,327 20.75 148,998 9.02 0.80 50
63 30-May 55.75 57.00 52.00 54.44 55.32 -2.52 451.76 1,237,452 54.03 589,570 35.69 3.26 197
64 29-May 53.11 58.99 52.93 55.85 54.55 3.79 463.47 968,210 42.27 471,646 28.55 2.57 158
65 28-May 53.66 54.25 51.60 53.81 53.30 0.28 446.54 597,531 26.09 371,303 22.48 1.98 124
66 27-May 54.00 54.00 53.01 53.66 53.67 -0.72 445.29 443,847 19.38 184,315 11.16 0.99 62
67 26-May 54.90 54.90 53.31 54.05 54.20 0.09 448.53 145,606 6.36 89,059 5.39 0.48 30

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE    INFLUX   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com