Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MEDICO, Medico Remedies Limited, INE630Y01024, Listing: 26-May-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 10 High52 Price: 79.83 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 06-Feb-2025 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 2; VWAP21: Low52 Price: 35.67 Barrier: 43.85; Drift%: -7.4
Basic Industry: Pharmaceuticals Total Equity: 82,984,000 Low52 Date: 22-Jul-2024 SHP: 63.79 / 0.11 / 0.01 / 36.08
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 79.83 / 42.0 Month: 58.99 / 49.0 Week: 43.85 / 39.0 Day: 41.78 / 40.41 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 41.78 41.78 40.41 40.83 40.91 -0.66 338.82 100,085 1.41 64,506 1.54 0.26 22
2 10-Jul 41.90 41.99 41.00 41.10 41.37 -2.05 341.06 93,803 1.32 58,772 1.41 0.24 20
3 09-Jul 41.80 42.66 41.46 41.96 42.12 1.33 348.20 205,309 2.89 113,054 2.70 0.48 38
4 08-Jul 41.50 41.92 41.16 41.41 41.45 -0.79 343.64 95,428 1.34 52,100 1.25 0.22 17
5 07-Jul 42.25 42.25 41.50 41.74 41.85 -1.23 346.38 135,687 1.91 86,551 2.07 0.36 29
6 04-Jul 41.80 42.39 41.04 42.26 41.91 2.42 350.69 244,062 3.43 134,598 3.22 0.56 45
7 03-Jul 41.99 41.99 40.60 41.26 41.15 1.58 342.39 96,959 1.36 43,432 1.04 0.18 15
8 02-Jul 42.00 42.89 39.00 40.62 40.18 -2.78 337.08 656,042 9.22 277,087 6.63 1.11 93
9 01-Jul 42.00 43.85 41.15 41.78 42.58 0.46 346.71 1,051,265 14.77 430,816 10.30 1.83 144
10 30-Jun 40.50 42.95 39.98 41.59 41.74 4.60 345.13 1,574,033 22.12 702,993 16.81 2.93 235
11 27-Jun 49.10 50.00 39.20 39.76 42.36 -18.86 329.94 3,623,112 50.92 1,554,606 37.18 6.59 519
12 26-Jun 49.99 50.05 48.77 49.00 49.22 -1.98 406.00 71,152 1.00 47,772 1.14 0.24 16
13 25-Jun 49.50 50.20 48.60 49.99 49.81 1.90 414.84 567,780 7.98 283,974 6.79 1.41 95
14 24-Jun 49.00 49.62 48.15 49.06 49.09 -0.93 407.12 87,329 1.23 41,815 1.00 0.21 14
15 23-Jun 47.05 49.90 46.90 49.52 49.01 3.17 410.94 323,056 4.54 156,841 3.75 0.77 52
16 20-Jun 48.66 49.39 47.55 48.00 48.40 -1.90 398.00 219,599 3.09 101,373 2.42 0.49 34
17 19-Jun 51.39 51.39 48.01 48.93 49.94 -4.79 406.04 884,142 12.43 620,316 14.83 3.10 207
18 18-Jun 49.07 52.00 48.26 51.39 50.39 5.14 426.45 1,349,831 18.97 751,890 17.98 3.79 251
19 17-Jun 47.00 50.70 46.47 48.88 48.65 4.20 405.63 686,741 9.65 414,547 9.91 2.02 138
20 16-Jun 48.49 49.15 46.56 46.91 47.49 -3.12 389.28 164,186 2.31 93,210 2.23 0.44 31
21 13-Jun 48.28 48.90 46.15 48.42 48.14 1.83 401.81 435,675 6.12 237,929 5.69 1.15 79
22 12-Jun 48.75 48.75 47.20 47.55 47.94 -1.10 394.59 101,842 1.43 52,517 1.26 0.25 18
23 11-Jun 48.44 48.99 46.89 48.08 47.80 0.59 398.99 324,229 4.56 190,703 4.56 0.91 64
24 10-Jun 51.00 51.00 47.19 47.80 48.76 -5.37 396.66 870,449 12.23 425,148 10.17 2.07 142
25 09-Jun 50.00 51.00 49.66 50.51 50.39 2.85 419.15 309,697 4.35 234,630 5.61 1.18 78
26 06-Jun 52.17 52.48 48.62 49.11 50.16 -5.87 407.53 471,464 6.63 306,018 7.32 1.53 102
27 05-Jun 52.77 53.15 51.85 52.17 52.64 -0.61 432.93 315,307 4.43 210,538 5.03 1.11 70
28 04-Jun 52.79 53.90 52.00 52.49 52.94 -0.23 435.58 335,442 4.71 178,591 4.27 0.95 60
29 03-Jun 53.00 53.37 51.60 52.61 52.69 -1.35 436.58 288,566 4.06 224,213 5.36 1.18 75
30 02-Jun 53.60 54.11 52.74 53.33 53.77 -2.04 442.55 475,327 6.68 148,998 3.56 0.80 50
31 30-May 55.75 57.00 52.00 54.44 55.32 -2.52 451.76 1,237,452 17.39 589,570 14.10 3.26 197
32 29-May 53.11 58.99 52.93 55.85 54.55 3.79 463.47 968,210 13.61 471,646 11.28 2.57 158
33 28-May 53.66 54.25 51.60 53.81 53.30 0.28 446.54 597,531 8.40 371,303 8.88 1.98 124
34 27-May 54.00 54.00 53.01 53.66 53.67 -0.72 445.29 443,847 6.24 184,315 4.41 0.99 62
35 26-May 54.90 54.90 53.31 54.05 54.20 0.09 448.53 145,606 2.05 89,059 2.13 0.48 30
36 23-May 53.20 54.48 53.20 54.00 54.05 0.17 448.00 465,436 6.54 204,026 4.88 1.10 68
37 22-May 55.48 55.67 53.50 53.91 54.15 -2.83 447.37 659,903 9.27 310,778 7.43 1.68 104
38 21-May 54.00 57.80 53.37 55.48 55.00 3.12 460.40 325,915 4.58 194,046 4.64 1.00 65
39 20-May 54.11 54.11 53.02 53.80 53.47 -0.57 446.45 196,706 2.76 73,338 1.75 0.39 24
40 19-May 55.85 55.85 53.06 54.11 53.90 -1.49 449.03 350,039 4.92 191,848 4.59 1.03 72
41 16-May 52.86 55.05 52.86 54.93 54.77 3.92 455.83 817,313 11.49 316,555 7.57 1.73 119
42 15-May 54.95 54.95 51.23 52.86 53.33 -3.01 438.65 419,063 5.89 225,122 5.38 1.20 85
43 14-May 54.99 55.13 54.07 54.50 54.61 -0.71 452.26 764,661 10.75 322,124 7.70 1.76 121
44 13-May 54.01 55.20 53.34 54.89 54.71 -0.13 455.50 428,580 6.02 299,563 7.16 1.64 113
45 12-May 51.78 55.47 51.68 54.96 53.39 8.92 456.08 1,006,985 14.15 547,080 13.08 2.92 206
46 09-May 50.00 52.39 49.00 50.46 50.68 -6.49 418.74 255,597 3.59 121,414 2.90 0.62 46
47 08-May 53.50 55.80 51.79 53.96 53.36 0.60 447.78 736,995 10.36 252,497 6.04 1.35 95
48 07-May 51.15 54.95 49.63 53.64 51.32 2.33 445.13 881,533 12.39 353,332 8.45 1.81 133
49 06-May 54.80 54.80 51.15 52.42 53.57 -5.12 435.00 618,226 8.69 226,759 5.42 1.21 85
50 05-May 55.07 56.99 53.57 55.25 55.63 0.33 458.49 766,995 10.78 259,450 6.20 1.44 98
51 02-May 55.70 56.90 54.00 55.07 55.64 -1.06 456.99 579,215 8.14 93,313 2.23 0.52 35
52 30-Apr 56.95 58.00 54.59 55.66 55.65 -1.52 461.89 210,021 2.95 127,442 3.05 0.71 48
53 29-Apr 57.99 57.99 56.00 56.52 56.68 -2.62 469.03 212,564 2.99 89,116 2.13 0.51 34
54 28-Apr 56.98 58.50 55.13 58.04 57.44 3.50 481.64 546,382 7.68 228,117 5.46 1.31 86
55 25-Apr 59.40 60.34 55.87 56.08 57.47 -5.67 465.37 742,698 10.44 376,840 9.01 2.17 142
56 24-Apr 56.95 60.74 56.95 59.45 59.47 3.10 493.34 964,672 13.56 479,850 11.48 2.85 181
57 23-Apr 59.00 59.18 56.89 57.66 57.70 -2.49 478.49 486,054 6.83 290,844 6.96 1.68 110
58 22-Apr 59.90 59.90 57.80 59.13 58.98 0.78 490.68 865,193 12.16 419,859 10.04 2.48 158
59 21-Apr 57.00 60.10 54.01 58.67 57.35 3.07 486.87 1,109,211 15.59 442,067 10.57 2.54 166
60 17-Apr 56.06 57.50 55.30 56.92 56.59 0.07 472.34 976,672 13.73 385,909 9.23 2.18 145
61 16-Apr 57.60 58.56 56.26 56.88 57.32 -3.69 472.01 777,390 10.93 300,966 7.20 1.73 113
62 15-Apr 59.50 62.48 58.50 59.06 59.31 0.53 490.10 430,291 6.05 301,416 7.21 1.79 114
63 11-Apr 58.50 59.55 57.01 58.75 58.26 1.93 487.53 356,484 5.01 192,963 4.61 1.12 73
64 09-Apr 56.75 58.05 56.25 57.64 57.00 0.03 478.32 893,202 12.55 203,024 4.86 1.00 76
65 08-Apr 58.50 58.88 53.68 57.62 56.53 2.89 478.15 1,888,029 26.53 413,807 9.90 2.34 156
66 07-Apr 51.00 57.12 51.00 56.00 54.03 -1.96 464.00 594,106 8.35 171,734 4.11 0.93 65
67 04-Apr 54.90 57.85 54.63 57.12 56.19 3.87 474.00 993,511 13.96 317,583 7.59 1.78 120

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    AMIORG    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INDSWFTLTD    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    SUVENPHAR    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com