Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MANKIND, Mankind Pharma Limited, INE634S01028, Listing: 09-May-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 3,054.8 Mkt_Cap Category: Mid-Cap
Sector: Healthcare Lot Size: 1 High52 Date: 23-Dec-2024 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 1; VWAP21: 2,376.89 Low52 Price: 1,901.05 Barrier: 2,348.0; Drift%: 8.93
Basic Industry: Pharmaceuticals Total Equity: 412,728,748 Low52 Date: 05-Aug-2024 SHP: 72.7 / 12.92 / 11.47 / 2.89
Q M W D
Trend Indicator
SiS14: 331
High/Low Price Quarter: 2,998.4 / 2,115.1 Month: 2,610.0 / 2,330.0 Week: 2,462.5 / 2,258.0 Day: 2,678.0 / 2,545.0 Sis67: 226
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 2,545.00 2,678.00 2,545.00 2,578.30 2,622.49 1.35 106,413.85 2,780,534 26.36 861,968 19.84 226.05 723
2 10-Jul 2,520.00 2,548.40 2,496.00 2,544.00 2,525.05 0.69 104,998.00 770,756 7.31 560,378 12.90 141.50 470
3 09-Jul 2,419.50 2,543.60 2,417.60 2,526.60 2,517.49 3.90 104,280.05 1,449,204 13.74 567,623 13.06 142.90 476
4 08-Jul 2,420.00 2,443.10 2,408.10 2,431.70 2,424.04 0.88 100,363.25 234,894 2.23 137,351 3.16 33.29 115
5 07-Jul 2,442.50 2,465.60 2,407.90 2,410.40 2,428.28 -1.19 99,484.14 426,934 4.05 263,874 6.07 64.08 221
6 04-Jul 2,361.70 2,462.50 2,361.70 2,439.50 2,437.82 3.29 100,685.18 1,061,825 10.07 446,903 10.29 108.95 375
7 03-Jul 2,384.80 2,388.60 2,354.90 2,361.70 2,362.83 -0.96 97,474.15 1,503,035 14.25 113,070 2.60 26.72 95
8 02-Jul 2,302.00 2,417.00 2,288.10 2,384.70 2,378.79 4.27 98,423.42 1,642,680 15.57 427,724 9.84 101.75 359
9 01-Jul 2,335.00 2,348.00 2,258.00 2,287.00 2,288.39 -1.41 94,391.00 1,615,351 15.32 1,231,077 28.34 281.72 1,032
10 30-Jun 2,345.00 2,349.00 2,310.10 2,319.80 2,318.73 -0.58 95,744.81 242,516 2.30 158,368 3.65 36.72 133
11 27-Jun 2,323.40 2,360.90 2,309.30 2,333.40 2,338.96 1.30 96,306.13 235,922 2.24 106,352 2.45 24.88 89
12 26-Jun 2,320.00 2,330.00 2,293.20 2,303.50 2,301.09 -0.23 95,072.07 384,946 3.65 274,550 6.32 63.18 230
13 25-Jun 2,313.90 2,339.90 2,296.60 2,308.80 2,318.11 0.06 95,290.81 231,975 2.20 140,795 3.24 32.64 118
14 24-Jun 2,314.70 2,314.70 2,293.30 2,307.50 2,305.15 0.30 95,237.16 383,818 3.64 232,375 5.35 53.57 195
15 23-Jun 2,288.80 2,305.00 2,279.40 2,300.60 2,295.48 0.52 94,952.38 218,729 2.07 131,697 3.03 30.23 110
16 20-Jun 2,312.50 2,328.90 2,284.00 2,288.80 2,297.78 -1.57 94,465.36 1,223,889 11.60 934,350 21.51 214.69 784
17 19-Jun 2,350.00 2,358.20 2,300.00 2,325.20 2,322.41 -1.40 95,967.69 180,419 1.71 90,122 2.07 20.93 76
18 18-Jun 2,340.10 2,374.00 2,337.10 2,358.30 2,346.85 0.22 97,333.82 415,934 3.94 293,440 6.75 68.87 246
19 17-Jun 2,370.00 2,375.00 2,340.10 2,353.20 2,350.88 -0.71 97,123.33 209,312 1.98 130,024 2.99 30.57 109
20 16-Jun 2,380.00 2,383.70 2,336.40 2,370.00 2,365.76 -0.47 97,816.00 251,064 2.38 159,952 3.68 37.84 134
21 13-Jun 2,360.10 2,386.70 2,344.10 2,381.30 2,368.21 -0.36 98,283.10 192,187 1.82 92,984 2.14 22.02 78
22 12-Jun 2,379.00 2,437.00 2,379.00 2,390.00 2,406.25 0.47 98,642.00 449,429 4.26 187,613 4.32 45.14 157
23 11-Jun 2,390.00 2,440.00 2,372.20 2,378.80 2,402.42 0.10 98,179.91 536,276 5.08 267,354 6.15 64.23 224
24 10-Jun 2,369.70 2,385.00 2,355.50 2,376.40 2,367.00 0.84 98,080.86 511,331 4.85 416,910 9.60 98.00 350
25 09-Jun 2,367.90 2,378.90 2,352.40 2,356.70 2,365.11 0.18 97,267.78 324,305 3.07 218,394 5.03 51.65 183
26 06-Jun 2,370.00 2,379.90 2,345.90 2,352.40 2,357.47 -0.29 97,090.31 353,199 3.35 255,768 5.89 60.30 215
27 05-Jun 2,352.90 2,377.70 2,347.00 2,359.20 2,359.80 0.57 97,370.97 190,412 1.81 132,904 3.06 31.36 111
28 04-Jun 2,356.00 2,384.00 2,335.00 2,345.90 2,349.60 -0.28 96,822.04 370,892 3.52 242,895 5.59 57.07 204
29 03-Jun 2,460.00 2,460.00 2,340.00 2,352.40 2,376.07 -2.56 97,090.31 526,559 4.99 278,686 6.41 66.22 234
30 02-Jun 2,466.00 2,471.90 2,405.00 2,414.30 2,438.41 -2.16 99,645.10 386,766 3.67 241,140 5.55 58.80 202
31 30-May 2,484.00 2,548.00 2,451.10 2,467.70 2,493.91 0.24 101,849.07 821,542 7.79 386,005 8.88 96.27 324
32 29-May 2,490.00 2,490.00 2,441.10 2,461.80 2,455.47 -0.89 101,605.56 208,431 1.98 122,387 2.82 30.05 103
33 28-May 2,454.80 2,499.80 2,442.20 2,483.80 2,477.89 1.18 102,513.57 201,645 1.91 112,464 2.59 27.87 94
34 27-May 2,430.00 2,462.00 2,420.50 2,454.80 2,450.98 1.01 101,316.65 194,408 1.84 107,575 2.48 26.37 90
35 26-May 2,445.00 2,458.00 2,420.20 2,430.30 2,436.08 -0.09 100,305.47 159,715 1.51 84,603 1.95 20.61 71
36 23-May 2,455.00 2,464.00 2,411.50 2,432.40 2,431.77 -0.28 100,392.14 224,680 2.13 116,677 2.69 28.37 98
37 22-May 2,450.00 2,484.80 2,430.00 2,439.20 2,443.21 -3.64 100,672.80 943,967 8.95 655,448 15.09 160.14 550
38 21-May 2,532.10 2,570.90 2,516.10 2,531.40 2,535.46 -0.70 104,478.16 162,763 1.54 89,810 2.07 22.77 75
39 20-May 2,574.00 2,587.00 2,525.40 2,549.20 2,554.98 -0.58 105,212.81 372,767 3.53 242,490 5.58 61.96 203
40 19-May 2,580.00 2,610.00 2,546.60 2,564.20 2,567.66 -0.33 105,831.91 352,051 3.34 281,928 6.49 72.39 236
41 16-May 2,561.90 2,580.00 2,532.00 2,572.70 2,553.76 0.50 106,182.72 182,619 1.73 116,964 2.69 29.87 98
42 15-May 2,553.80 2,573.10 2,516.00 2,559.90 2,540.88 0.21 105,654.43 141,156 1.34 60,896 1.40 15.47 51
43 14-May 2,545.00 2,569.90 2,480.90 2,554.60 2,523.14 0.29 105,435.69 307,285 2.91 190,966 4.40 48.18 160
44 13-May 2,500.00 2,564.70 2,500.00 2,547.30 2,545.04 1.89 105,134.39 401,730 3.81 289,313 6.66 73.63 243
45 12-May 2,459.90 2,528.40 2,444.00 2,500.00 2,494.22 3.81 103,182.00 445,726 4.23 323,694 7.45 80.74 271
46 09-May 2,390.60 2,433.30 2,370.50 2,408.20 2,405.64 -1.28 99,393.34 567,789 5.38 76,814 1.77 18.48 64
47 08-May 2,432.40 2,478.70 2,385.00 2,439.50 2,449.06 0.29 100,685.18 272,988 2.59 145,975 3.36 35.75 122
48 07-May 2,335.00 2,442.50 2,330.00 2,432.40 2,401.76 2.69 100,392.14 315,259 2.99 168,315 3.87 40.43 141
49 06-May 2,415.40 2,427.90 2,350.00 2,368.70 2,384.26 -1.93 97,763.06 189,736 1.80 97,738 2.25 23.30 82
50 05-May 2,392.70 2,419.20 2,376.10 2,415.40 2,401.13 1.24 99,690.50 120,712 1.14 61,709 1.42 14.82 52
51 02-May 2,467.00 2,468.00 2,358.70 2,385.80 2,394.05 -3.22 98,468.82 380,164 3.60 190,646 4.39 45.64 160
52 30-Apr 2,565.00 2,584.80 2,425.60 2,465.30 2,487.28 -3.58 101,750.02 734,527 6.96 473,543 10.90 117.78 397
53 29-Apr 2,560.40 2,598.50 2,539.90 2,556.90 2,559.03 -0.14 105,530.61 105,474 1.00 47,923 1.10 12.26 40
54 28-Apr 2,537.50 2,595.00 2,520.00 2,560.40 2,561.41 0.11 105,675.07 113,759 1.08 43,446 1.00 11.13 36
55 25-Apr 2,605.00 2,642.20 2,525.00 2,557.50 2,560.79 -1.60 105,555.38 459,518 4.36 322,419 7.42 82.56 270
56 24-Apr 2,546.60 2,629.00 2,535.00 2,599.20 2,588.89 2.11 107,276.46 377,790 3.58 211,545 4.87 54.77 177
57 23-Apr 2,580.00 2,586.40 2,521.70 2,545.50 2,545.08 -1.32 105,060.10 418,141 3.96 281,356 6.48 71.61 236
58 22-Apr 2,588.40 2,613.80 2,554.10 2,579.50 2,584.95 -0.34 106,463.38 459,584 4.36 349,877 8.05 90.44 293
59 21-Apr 2,586.30 2,609.20 2,554.50 2,588.40 2,586.40 0.26 106,830.71 342,055 3.24 235,153 5.41 60.82 197
60 17-Apr 2,509.90 2,600.00 2,500.00 2,581.60 2,566.66 2.44 106,550.05 489,420 4.64 294,335 6.77 75.55 247
61 16-Apr 2,425.00 2,538.10 2,418.10 2,520.00 2,501.58 3.87 104,007.00 764,066 7.24 527,921 12.15 132.06 443
62 15-Apr 2,420.00 2,458.90 2,391.00 2,426.10 2,421.54 3.22 100,132.12 362,005 3.43 223,020 5.13 54.01 187
63 11-Apr 2,369.00 2,384.95 2,316.00 2,350.50 2,349.83 1.58 97,011.89 298,765 2.83 160,471 3.69 37.71 135
64 09-Apr 2,337.00 2,337.00 2,292.75 2,313.95 2,310.30 -1.43 95,503.37 566,926 5.37 426,796 9.82 98.60 358
65 08-Apr 2,408.85 2,453.05 2,335.20 2,347.50 2,373.32 -1.51 96,888.07 527,892 5.00 302,085 6.95 71.69 253
66 07-Apr 2,362.00 2,444.00 2,332.05 2,383.45 2,406.03 -2.76 98,371.83 880,194 8.35 469,170 10.80 112.88 393
67 04-Apr 2,429.00 2,463.45 2,405.00 2,451.20 2,431.30 0.97 101,168.07 393,371 3.73 172,451 3.97 41.93 145

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    AMIORG    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INDSWFTLTD    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    SUVENPHAR    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com