Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MANKIND, Mankind Pharma Limited, INE634S01028, Listing: 09-May-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 3,054.8 Mkt_Cap Category: Mid-Cap
Sector: Healthcare Lot Size: 1 High52 Date: 23-Dec-2024 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 1; VWAP21: 2,391.47 Low52 Price: 2,115.1 Barrier: 2,404.2; Drift%: -5.91
Basic Industry: Pharmaceuticals Total Equity: 412,758,490 Low52 Date: 18-Mar-2025 SHP: 72.67 / 12.83 / 11.91 / 2.57
Q M W D
Trend Indicator
SiS14: 287
High/Low Price Quarter: 2,998.4 / 2,115.1 Month: 2,674.0 / 2,425.0 Week: 2,458.0 / 2,368.0 Day: 2,293.0 / 2,198.5 Sis67: 234
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 2,225.00 2,293.00 2,198.50 2,270.00 2,236.86 2.23 93,696.00 1,869,027 53.22 1,391,818 62.20 311.33 1,312
2 11-Nov 2,237.70 2,239.00 2,213.20 2,220.50 2,222.05 -0.72 91,653.02 428,592 12.21 322,571 14.42 71.68 284
3 10-Nov 2,271.80 2,272.50 2,222.20 2,236.60 2,239.37 -1.11 92,317.56 702,898 20.02 465,992 20.82 104.35 411
4 07-Nov 2,250.00 2,302.40 2,248.60 2,261.80 2,266.86 -2.05 93,357.72 870,303 24.78 461,316 20.62 104.57 406
5 06-Nov 2,375.00 2,379.80 2,305.30 2,309.10 2,326.91 -2.55 95,310.06 486,278 13.85 309,504 13.83 72.02 273
6 04-Nov 2,399.50 2,408.60 2,358.20 2,369.50 2,379.32 -1.25 97,803.12 351,828 10.02 223,230 9.98 53.11 197
7 03-Nov 2,383.30 2,404.20 2,357.20 2,399.50 2,382.80 0.65 99,041.40 202,894 5.78 106,722 4.77 25.43 94
8 31-Oct 2,446.60 2,447.90 2,368.00 2,384.00 2,412.70 -2.56 98,401.00 593,447 16.90 433,986 19.39 104.71 382
9 30-Oct 2,458.00 2,458.00 2,420.10 2,446.60 2,439.08 0.12 100,985.49 280,365 7.98 143,034 6.39 34.89 126
10 29-Oct 2,413.60 2,447.00 2,405.90 2,443.70 2,429.78 1.55 100,865.79 125,530 3.57 64,382 2.88 15.64 57
11 28-Oct 2,416.70 2,424.20 2,389.90 2,406.50 2,407.54 -0.42 99,330.33 271,050 7.72 136,032 6.08 32.75 120
12 27-Oct 2,444.40 2,449.00 2,412.00 2,416.70 2,423.05 -0.65 99,751.34 243,007 6.92 172,113 7.69 41.70 152
13 24-Oct 2,459.80 2,459.80 2,415.00 2,432.40 2,433.83 -0.76 100,399.38 249,600 7.11 143,410 6.41 34.90 126
14 23-Oct 2,453.50 2,483.80 2,440.40 2,451.00 2,460.89 0.22 101,167.00 170,162 4.85 83,511 3.73 20.55 74
15 21-Oct 2,467.00 2,470.60 2,435.00 2,445.60 2,451.25 -0.39 100,944.22 35,115 1.00 22,376 1.00 5.48 20
16 20-Oct 2,485.00 2,511.90 2,450.00 2,455.10 2,485.44 -0.87 101,336.34 288,109 8.20 120,399 5.38 29.92 106
17 17-Oct 2,470.40 2,484.80 2,440.00 2,476.60 2,464.27 0.87 102,223.77 461,454 13.14 300,772 13.44 74.12 265
18 16-Oct 2,456.90 2,464.80 2,435.30 2,455.30 2,450.90 0.39 101,344.59 441,612 12.58 263,286 11.77 64.53 232
19 15-Oct 2,441.80 2,450.80 2,426.70 2,445.70 2,442.23 0.31 100,948.34 503,217 14.33 309,810 13.85 75.66 273
20 14-Oct 2,436.40 2,444.90 2,400.10 2,438.10 2,423.68 -0.18 100,634.65 431,056 12.28 227,945 10.19 55.25 201
21 13-Oct 2,466.80 2,480.00 2,426.00 2,442.50 2,442.15 -0.71 100,816.26 209,314 5.96 113,547 5.07 27.73 100
22 10-Oct 2,480.00 2,500.90 2,455.00 2,459.90 2,474.84 -0.79 101,534.46 133,554 3.80 70,467 3.15 17.44 62
23 09-Oct 2,450.00 2,484.20 2,448.10 2,479.40 2,470.13 1.00 102,339.34 135,618 3.86 59,717 2.67 14.75 53
24 08-Oct 2,480.70 2,493.60 2,442.90 2,454.90 2,460.04 -1.04 101,328.08 285,681 8.14 182,455 8.15 44.88 161
25 07-Oct 2,462.90 2,487.70 2,443.00 2,480.70 2,474.00 0.99 102,393.00 434,253 12.37 289,395 12.93 71.00 255
26 06-Oct 2,415.00 2,469.00 2,405.00 2,456.30 2,427.97 0.34 101,385.87 377,612 10.75 182,398 8.15 44.29 161
27 03-Oct 2,440.90 2,460.20 2,400.40 2,448.00 2,436.22 0.34 101,043.00 606,883 17.28 408,987 18.28 99.64 360
28 01-Oct 2,420.00 2,454.90 2,420.00 2,439.60 2,440.11 0.16 100,696.56 218,691 6.23 136,863 6.12 33.40 121
29 30-Sep 2,462.00 2,488.30 2,425.00 2,435.70 2,448.80 -1.07 100,535.59 390,387 11.12 232,669 10.40 56.98 205
30 29-Sep 2,489.30 2,499.70 2,453.50 2,462.00 2,466.54 -0.84 101,621.00 309,212 8.81 185,522 8.29 45.76 163
31 26-Sep 2,500.00 2,514.00 2,440.00 2,482.90 2,480.20 -1.71 102,483.81 335,153 9.54 131,633 5.88 32.65 116
32 25-Sep 2,520.00 2,539.30 2,510.00 2,526.20 2,529.43 -0.14 104,271.05 161,047 4.59 98,324 4.39 24.87 87
33 24-Sep 2,565.90 2,570.00 2,521.10 2,529.70 2,541.19 -1.35 104,415.52 195,372 5.56 114,556 5.12 29.11 101
34 23-Sep 2,590.50 2,615.90 2,552.60 2,564.30 2,577.11 -1.18 105,843.66 291,468 8.30 194,655 8.70 50.16 172
35 22-Sep 2,674.00 2,674.00 2,586.40 2,594.90 2,608.36 -2.47 107,106.70 369,548 10.52 188,197 8.41 49.09 166
36 19-Sep 2,643.70 2,671.70 2,627.30 2,660.60 2,654.30 0.85 109,818.52 730,701 20.81 436,018 19.49 115.73 384
37 18-Sep 2,570.20 2,659.90 2,565.20 2,638.30 2,627.97 2.65 108,898.07 716,293 20.40 348,350 15.57 91.55 307
38 17-Sep 2,566.00 2,584.90 2,555.10 2,570.20 2,569.97 0.02 106,087.19 239,496 6.82 180,572 8.07 46.41 159
39 16-Sep 2,575.00 2,598.20 2,565.90 2,569.80 2,571.75 -0.60 106,070.68 143,608 4.09 105,023 4.69 27.01 93
40 15-Sep 2,561.00 2,593.00 2,561.00 2,585.40 2,581.87 0.22 106,714.58 144,695 4.12 92,517 4.13 23.89 82
41 12-Sep 2,600.00 2,619.60 2,563.10 2,579.60 2,586.10 -0.75 106,475.18 181,489 5.17 102,500 4.58 26.51 90
42 11-Sep 2,590.00 2,614.80 2,583.30 2,599.00 2,597.29 -0.36 107,275.00 325,644 9.27 262,501 11.73 68.18 231
43 10-Sep 2,600.00 2,624.90 2,566.80 2,608.50 2,589.74 0.74 107,668.05 339,860 9.68 247,074 11.04 63.99 218
44 09-Sep 2,571.00 2,602.00 2,552.50 2,589.30 2,585.74 0.38 106,875.56 188,448 5.37 113,669 5.08 29.39 100
45 08-Sep 2,541.00 2,595.00 2,516.20 2,579.40 2,561.11 1.13 106,466.92 180,468 5.14 95,567 4.27 24.48 84
46 05-Sep 2,568.00 2,590.90 2,543.80 2,550.60 2,562.88 -0.71 105,278.18 176,380 5.02 118,774 5.31 30.44 105
47 04-Sep 2,610.10 2,610.10 2,563.20 2,568.90 2,586.60 0.38 106,033.53 421,469 12.00 300,523 13.43 77.73 265
48 03-Sep 2,539.80 2,584.00 2,529.70 2,559.10 2,562.32 0.62 105,629.03 1,013,928 28.87 780,801 34.89 200.07 688
49 02-Sep 2,538.90 2,557.90 2,523.50 2,543.30 2,542.59 0.89 104,976.87 284,743 8.11 174,028 7.78 44.25 153
50 01-Sep 2,473.50 2,526.20 2,472.00 2,520.90 2,506.53 2.00 104,052.29 301,064 8.57 207,309 9.26 51.96 183
51 29-Aug 2,488.00 2,511.30 2,455.10 2,471.40 2,484.36 -0.11 102,009.13 330,123 9.40 213,203 9.53 52.97 188
52 28-Aug 2,504.50 2,523.10 2,470.00 2,474.10 2,485.89 -1.12 102,120.58 233,219 6.64 152,477 6.81 37.90 134
53 26-Aug 2,535.10 2,564.30 2,488.00 2,502.00 2,511.64 -2.15 103,272.00 533,860 15.20 373,675 16.70 93.85 329
54 25-Aug 2,614.60 2,626.40 2,550.00 2,557.10 2,589.35 -1.91 105,546.47 403,135 11.48 251,755 11.25 65.19 222
55 22-Aug 2,588.00 2,651.50 2,587.90 2,606.80 2,616.97 0.26 107,597.88 731,363 20.83 269,630 12.05 70.56 238
56 21-Aug 2,506.00 2,628.90 2,492.10 2,600.10 2,577.69 3.73 107,321.33 1,200,361 34.18 563,723 25.19 145.31 497
57 20-Aug 2,496.00 2,516.20 2,485.50 2,506.60 2,504.40 0.58 103,462.04 390,827 11.13 285,024 12.74 71.38 251
58 19-Aug 2,480.00 2,530.00 2,478.20 2,492.20 2,498.01 0.80 102,867.67 513,562 14.62 346,973 15.51 86.67 306
59 18-Aug 2,496.50 2,499.80 2,461.00 2,472.40 2,475.27 -0.01 102,050.41 510,883 14.55 376,872 16.84 93.29 332
60 14-Aug 2,468.10 2,561.00 2,461.90 2,472.60 2,499.92 0.27 102,058.66 1,001,061 28.51 422,912 18.90 105.72 373
61 13-Aug 2,442.70 2,483.80 2,436.90 2,466.00 2,462.22 1.45 101,786.00 376,040 10.71 245,466 10.97 60.44 216
62 12-Aug 2,435.60 2,464.90 2,410.00 2,430.70 2,438.68 -0.28 100,329.21 708,892 20.19 514,754 23.00 125.53 454
63 11-Aug 2,460.00 2,478.00 2,424.60 2,437.50 2,443.48 -1.20 100,609.88 357,967 10.19 218,161 9.75 53.31 183
64 08-Aug 2,538.70 2,540.00 2,455.10 2,467.10 2,496.90 -2.79 101,831.65 700,538 19.95 557,942 24.93 139.31 468
65 07-Aug 2,556.20 2,575.60 2,504.80 2,537.80 2,531.55 -0.72 104,749.85 693,843 19.76 549,578 24.56 139.13 461
66 06-Aug 2,600.00 2,618.90 2,548.50 2,556.20 2,574.81 -2.39 105,509.33 420,756 11.98 305,510 13.65 78.66 256
67 05-Aug 2,637.00 2,661.50 2,581.60 2,618.90 2,610.67 -0.38 108,097.32 477,927 13.61 306,504 13.70 80.02 257

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE    NATCAPSUQ    INFLUX    ACCPL    WALPAR    SUNREST    JFLLIFE    AHCL    ACUTAAS    COHANCE    GUJTHEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com