Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: LYKALABS, Lyka Labs Limited, INE933A01014, Listing: 08-Feb-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 176.59 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 10-Dec-2024 Bumper: 111.2; Drift%: 5.85
Industry: Pharmaceuticals & Biotechnology Face Value: 10 Low52 Price: 96.8 Barrier: -; Drift%: -
Basic Industry: Pharmaceuticals Total Equity: 35,690,000 Low52 Date: 07-Apr-2025 SHP: 58.16 / 0.24 / 0.66 / 40.93
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 167.19 / 98.0 Month: 114.89 / 98.0 Week: 119.14 / 108.5 Day: 121.0 / 114.95 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 119.58 121.00 114.95 118.11 117.37 0.23 421.53 130,615 7.18 55,506 6.06 0.65 0.38
2 21-May 117.36 118.56 115.01 117.84 117.36 0.41 420.57 46,429 2.55 29,843 3.26 0.35 0.20
3 20-May 122.88 122.88 117.00 117.36 118.32 -2.63 418.86 28,661 1.58 17,879 1.95 0.21 0.12
4 19-May 118.40 122.69 117.51 120.53 120.12 2.26 430.17 72,601 3.99 40,688 4.44 0.49 0.28
5 16-May 113.30 119.14 111.20 117.87 116.38 5.60 420.68 218,740 12.02 112,629 12.30 1.31 0.77
6 15-May 112.70 112.70 111.00 111.62 111.71 0.34 398.37 19,205 1.06 12,302 1.34 0.14 0.08
7 14-May 110.62 112.99 110.50 111.24 111.20 0.57 397.02 34,421 1.89 23,086 2.52 0.26 0.16
8 13-May 109.90 113.22 108.54 110.61 111.12 1.40 394.77 46,442 2.55 23,904 2.61 0.27 0.16
9 12-May 111.75 111.79 108.50 109.08 109.93 1.54 389.31 45,962 2.53 28,920 3.16 0.32 0.20
10 09-May 104.01 108.09 104.00 107.43 105.87 0.86 383.42 25,675 1.41 12,221 1.33 0.13 0.08
11 08-May 109.96 110.28 106.07 106.51 107.85 -1.69 380.13 24,480 1.35 12,045 1.32 0.13 0.08
12 07-May 109.00 109.70 107.10 108.34 108.16 -0.89 386.67 21,062 1.16 12,734 1.39 0.14 0.09
13 06-May 111.52 112.51 108.90 109.31 109.98 -2.33 390.13 33,752 1.86 21,828 2.38 0.24 0.15
14 05-May 110.01 115.00 110.00 111.92 112.45 1.43 399.44 50,004 2.75 22,491 2.46 0.25 0.15
15 02-May 111.99 115.25 109.10 110.34 112.26 -0.31 393.80 63,431 3.49 31,685 3.46 0.36 0.22
16 30-Apr 111.50 111.88 109.80 110.68 111.00 -0.70 395.02 22,066 1.21 13,775 1.50 0.00 0.09
17 29-Apr 112.00 113.50 109.99 111.46 111.42 -0.54 397.80 18,193 1.00 9,154 1.00 0.10 0.06
18 28-Apr 113.60 114.78 111.50 112.06 112.54 -0.98 399.94 20,938 1.15 10,099 1.10 0.11 0.07
19 25-Apr 116.55 116.95 110.22 113.17 112.33 -2.73 403.90 49,401 2.72 22,401 2.45 0.25 0.15
20 24-Apr 117.09 118.00 115.02 116.35 116.58 -0.26 415.25 50,281 2.76 28,002 3.06 0.33 0.19
21 23-Apr 117.00 117.75 111.69 116.65 114.98 0.21 416.32 60,309 3.31 30,962 3.38 0.36 0.21
22 22-Apr 113.68 118.20 109.55 116.40 114.37 4.47 415.43 116,163 6.38 55,035 6.01 0.63 0.38
23 21-Apr 110.00 112.79 108.61 111.42 110.74 0.87 397.66 76,242 4.19 35,352 3.86 0.39 0.24
24 17-Apr 106.99 111.50 106.45 110.46 108.92 2.73 394.23 102,966 5.66 62,527 6.83 0.68 0.43
25 16-Apr 104.10 108.35 104.10 107.52 106.44 3.59 383.74 88,923 4.89 40,280 4.40 0.43 0.28
26 15-Apr 106.00 106.08 103.00 103.79 103.90 -0.22 370.43 124,464 6.84 80,640 8.81 0.84 0.55
27 11-Apr 105.80 105.80 102.56 104.02 104.25 0.34 371.25 46,911 2.58 21,122 2.31 0.22 0.14
28 09-Apr 105.00 105.30 102.99 103.67 104.07 -1.36 370.00 40,751 2.24 20,756 2.27 0.22 0.14
29 08-Apr 102.33 112.84 102.33 105.10 107.20 3.75 375.10 158,396 8.71 48,149 5.26 0.52 0.33
30 07-Apr 100.20 102.50 96.80 101.30 99.28 -2.28 361.54 85,968 4.73 43,579 4.76 0.43 0.30
31 04-Apr 106.83 106.83 102.91 103.66 103.94 -3.08 369.96 90,447 4.97 53,566 5.85 0.56 0.37
32 03-Apr 105.50 109.50 105.32 106.95 107.94 1.02 381.70 106,609 5.86 54,655 5.97 0.59 0.37
33 02-Apr 103.90 107.01 100.11 105.87 104.11 3.03 377.85 63,811 3.51 39,965 4.37 0.42 0.27
34 01-Apr 100.80 103.50 100.01 102.76 102.37 2.34 366.75 36,515 2.01 15,601 1.70 0.16 0.11
35 28-Mar 99.85 104.00 99.00 100.41 100.50 0.45 358.36 275,178 15.12 167,475 18.29 1.68 1.14
36 27-Mar 103.50 103.97 98.91 99.96 100.77 -2.29 356.76 184,562 10.14 112,016 12.24 1.13 0.76
37 26-Mar 106.00 106.57 102.00 102.30 102.93 -3.23 365.11 131,070 7.20 88,638 9.68 0.91 0.60
38 25-Mar 112.86 112.86 105.00 105.71 107.59 -3.96 377.28 116,407 6.40 75,374 8.23 0.81 0.51
39 24-Mar 107.95 112.41 107.95 110.07 109.91 1.97 392.84 131,169 7.21 83,734 9.15 0.92 0.57
40 21-Mar 104.55 110.80 104.29 107.94 108.18 3.21 385.24 160,995 8.85 88,123 9.63 0.95 0.60
41 20-Mar 104.20 107.99 104.00 104.58 105.68 -0.32 373.25 143,765 7.90 91,769 10.02 0.97 0.63
42 19-Mar 104.80 108.29 102.60 104.92 105.84 1.95 374.46 136,310 7.49 91,135 9.95 0.96 0.62
43 18-Mar 101.97 104.00 101.60 102.91 103.11 2.62 367.29 68,910 3.79 43,777 4.78 0.45 0.30
44 17-Mar 99.85 101.56 99.51 100.28 100.27 0.96 357.90 67,048 3.69 43,452 4.75 0.44 0.30
45 13-Mar 101.79 103.78 98.00 99.33 100.42 -1.02 354.51 164,395 9.04 107,326 11.72 1.08 0.73
46 12-Mar 104.25 106.00 99.80 100.35 100.56 -2.70 358.15 141,967 7.80 113,562 12.40 1.14 0.77
47 11-Mar 103.50 105.05 101.22 103.13 103.37 -1.84 368.07 118,009 6.49 87,751 9.59 0.91 0.60
48 10-Mar 110.85 112.50 104.49 105.06 106.92 -5.22 374.96 56,887 3.13 31,164 3.40 0.33 0.21
49 07-Mar 112.00 114.89 110.50 110.85 112.36 -0.93 395.62 78,385 4.31 42,614 4.65 0.48 0.29
50 06-Mar 109.45 113.32 109.13 111.89 111.25 2.76 399.34 70,875 3.90 36,074 3.94 0.40 0.25
51 05-Mar 104.49 110.34 104.12 108.89 107.59 5.66 388.63 79,643 4.38 40,730 4.45 0.44 0.28
52 04-Mar 101.42 104.89 99.21 103.06 102.67 1.62 367.82 99,097 5.45 55,785 6.09 0.57 0.38
53 03-Mar 105.25 107.47 98.21 101.42 100.95 -2.88 361.97 127,234 6.99 71,953 7.86 0.73 0.49
54 28-Feb 111.14 111.14 103.01 104.43 105.60 -6.05 372.71 126,562 6.96 78,410 8.56 0.83 0.53
55 27-Feb 111.89 112.00 108.64 111.15 110.35 -0.26 396.69 133,524 7.34 102,257 11.17 1.13 0.70
56 25-Feb 114.96 116.25 110.20 111.44 113.28 -2.64 397.73 38,181 2.10 19,598 2.14 0.22 0.13
57 24-Feb 116.65 117.58 112.92 114.46 115.20 -3.34 408.51 58,798 3.23 28,756 3.14 0.33 0.20
58 21-Feb 116.78 119.99 116.78 118.41 118.58 0.77 422.61 27,966 1.54 16,977 1.85 0.20 0.12
59 20-Feb 116.15 119.02 114.46 117.51 117.63 2.68 419.39 54,595 3.00 30,250 3.30 0.36 0.21
60 19-Feb 113.04 118.78 111.01 114.44 114.77 0.95 408.44 95,330 5.24 36,145 3.95 0.41 0.25
61 18-Feb 115.87 116.81 111.15 113.36 113.14 -1.26 404.58 96,294 5.29 65,321 7.14 0.74 0.45
62 17-Feb 122.52 122.52 112.50 114.81 115.48 -5.19 409.76 160,144 8.80 90,415 9.88 1.04 0.62
63 14-Feb 126.55 126.55 118.00 121.10 120.39 -2.89 432.21 133,998 7.36 86,346 9.43 1.04 0.59
64 13-Feb 124.80 129.25 124.00 124.70 126.24 1.43 445.05 49,255 2.71 24,246 2.65 0.31 0.17
65 12-Feb 129.50 131.50 120.50 122.94 124.51 -6.47 438.77 187,216 10.29 125,243 13.68 1.56 0.85
66 11-Feb 135.00 135.68 127.21 131.45 131.30 -2.49 469.15 48,695 2.68 27,606 3.02 0.36 0.19
67 10-Feb 140.10 141.34 133.55 134.81 136.77 -3.53 481.14 50,430 2.77 26,598 2.91 0.36 0.18

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    AMIORG    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INDSWFTLTD    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    SUVENPHAR    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com