Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LYKALABS, Lyka Labs Limited, INE933A01014, Listing: 08-Feb-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 176.59 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 10-Dec-2024 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 10; VWAP21: Low52 Price: 96.8 Barrier: -; Drift%: -
Basic Industry: Pharmaceuticals Total Equity: 35,690,000 Low52 Date: 07-Apr-2025 SHP: 58.16 / 0.24 / 0.66 / 40.93
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 167.19 / 98.0 Month: 128.78 / 104.0 Week: 115.9 / 111.33 Day: 112.39 / 108.99 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 109.20 112.39 108.99 110.16 110.42 -0.40 393.16 38,115 2.37 22,090 2.66 0.24 15
2 10-Jul 111.60 111.60 108.99 110.60 110.13 0.03 394.73 23,677 1.47 14,754 1.78 0.16 10
3 09-Jul 109.10 112.00 107.80 110.57 110.56 0.48 394.62 53,271 3.31 21,753 2.62 0.24 15
4 08-Jul 112.01 112.95 109.60 110.04 110.67 -1.65 392.73 44,221 2.75 30,445 3.67 0.34 21
5 07-Jul 113.14 115.09 111.30 111.89 112.70 -1.70 399.34 30,192 1.88 18,032 2.17 0.20 12
6 04-Jul 114.11 114.42 111.33 113.83 113.42 -0.20 406.26 31,948 1.99 20,347 2.45 0.23 14
7 03-Jul 115.30 115.30 112.99 114.06 114.07 -0.31 407.08 25,031 1.56 15,482 1.87 0.18 11
8 02-Jul 115.00 115.32 113.50 114.41 114.31 0.10 408.33 22,694 1.41 10,078 1.22 0.12 7
9 01-Jul 115.90 115.90 113.80 114.30 114.47 -0.52 407.94 17,191 1.07 8,628 1.04 0.10 6
10 30-Jun 114.53 115.70 113.32 114.90 114.76 0.82 410.08 26,509 1.65 15,568 1.88 0.18 11
11 27-Jun 114.35 115.89 113.59 113.97 114.34 -1.12 406.76 25,767 1.60 15,643 1.89 0.18 11
12 26-Jun 116.00 116.49 114.72 115.26 115.17 0.01 411.36 27,727 1.72 15,060 1.82 0.17 10
13 25-Jun 114.85 116.00 113.83 115.25 114.94 1.49 411.33 20,223 1.26 14,453 1.74 0.17 10
14 24-Jun 112.30 114.40 112.30 113.56 113.34 2.31 405.30 19,325 1.20 10,669 1.29 0.12 7
15 23-Jun 113.10 113.55 110.11 111.00 111.53 -2.40 396.00 41,207 2.56 27,784 3.35 0.31 19
16 20-Jun 112.16 114.75 112.16 113.73 113.64 1.34 405.90 16,073 1.00 8,293 1.00 0.09 6
17 19-Jun 114.85 114.85 112.00 112.23 112.90 -1.70 400.55 30,725 1.91 18,221 2.20 0.21 12
18 18-Jun 115.14 116.39 113.04 114.17 114.48 -0.89 407.47 33,071 2.06 19,483 2.35 0.22 13
19 17-Jun 114.02 125.50 114.02 115.20 118.66 1.03 411.15 204,310 12.71 51,958 6.26 0.62 36
20 16-Jun 116.00 117.76 112.60 114.02 114.01 -1.31 406.94 66,263 4.12 39,411 4.75 0.45 27
21 13-Jun 118.49 118.49 115.00 115.53 115.93 -2.71 412.33 31,882 1.98 20,796 2.51 0.24 14
22 12-Jun 119.29 123.40 118.13 118.75 120.54 1.00 423.82 109,135 6.79 51,107 6.16 0.62 35
23 11-Jun 117.50 120.42 116.99 117.58 118.47 0.72 419.64 73,811 4.59 39,862 4.81 0.47 27
24 10-Jun 117.90 118.84 115.70 116.74 117.07 0.94 416.65 46,686 2.90 26,835 3.24 0.31 18
25 09-Jun 117.24 117.90 115.00 115.65 116.29 -0.58 412.75 53,679 3.34 35,323 4.26 0.41 24
26 06-Jun 118.40 118.40 116.20 116.32 117.06 -0.78 415.15 28,654 1.78 16,505 1.99 0.19 11
27 05-Jun 117.02 119.40 117.00 117.24 118.15 0.27 418.43 33,507 2.08 16,646 2.01 0.20 11
28 04-Jun 118.88 120.62 116.50 116.92 117.69 -1.07 417.29 64,473 4.01 36,331 4.38 0.43 25
29 03-Jun 119.30 121.52 118.00 118.18 119.07 -0.94 421.78 34,780 2.16 18,937 2.28 0.23 13
30 02-Jun 121.67 121.67 117.49 119.30 119.67 -1.95 425.78 59,748 3.72 31,380 3.78 0.38 21
31 30-May 123.96 123.96 120.72 121.67 122.14 -1.59 434.24 53,528 3.33 24,966 3.01 0.30 17
32 29-May 116.60 128.78 115.41 123.63 124.47 7.26 441.24 499,550 31.08 171,748 20.71 2.14 118
33 28-May 116.90 116.90 114.71 115.26 115.23 0.32 411.36 41,970 2.61 27,957 3.37 0.32 19
34 27-May 119.00 119.00 114.11 114.89 115.86 -1.94 410.04 45,633 2.84 29,862 3.60 0.35 20
35 26-May 117.99 120.41 116.00 117.16 118.52 0.20 418.14 58,064 3.61 31,562 3.81 0.37 22
36 23-May 117.06 118.50 116.00 116.93 116.88 -1.00 417.32 24,936 1.55 14,358 1.73 0.17 10
37 22-May 119.58 121.00 114.95 118.11 117.37 0.23 421.53 130,615 8.13 55,506 6.69 0.65 38
38 21-May 117.36 118.56 115.01 117.84 117.36 0.41 420.57 46,429 2.89 29,843 3.60 0.35 20
39 20-May 122.88 122.88 117.00 117.36 118.32 -2.63 418.86 28,661 1.78 17,879 2.16 0.21 12
40 19-May 118.40 122.69 117.51 120.53 120.12 2.26 430.17 72,601 4.52 40,688 4.91 0.49 28
41 16-May 113.30 119.14 111.20 117.87 116.38 5.60 420.68 218,740 13.61 112,629 13.58 1.31 77
42 15-May 112.70 112.70 111.00 111.62 111.71 0.34 398.37 19,205 1.19 12,302 1.48 0.14 8
43 14-May 110.62 112.99 110.50 111.24 111.20 0.57 397.02 34,421 2.14 23,086 2.78 0.26 16
44 13-May 109.90 113.22 108.54 110.61 111.12 1.40 394.77 46,442 2.89 23,904 2.88 0.27 16
45 12-May 111.75 111.79 108.50 109.08 109.93 1.54 389.31 45,962 2.86 28,920 3.49 0.32 20
46 09-May 104.01 108.09 104.00 107.43 105.87 0.86 383.42 25,675 1.60 12,221 1.47 0.13 8
47 08-May 109.96 110.28 106.07 106.51 107.85 -1.69 380.13 24,480 1.52 12,045 1.45 0.13 8
48 07-May 109.00 109.70 107.10 108.34 108.16 -0.89 386.67 21,062 1.31 12,734 1.54 0.14 9
49 06-May 111.52 112.51 108.90 109.31 109.98 -2.33 390.13 33,752 2.10 21,828 2.63 0.24 15
50 05-May 110.01 115.00 110.00 111.92 112.45 1.43 399.44 50,004 3.11 22,491 2.71 0.25 15
51 02-May 111.99 115.25 109.10 110.34 112.26 -0.31 393.80 63,431 3.95 31,685 3.82 0.36 22
52 30-Apr 111.50 111.88 109.80 110.68 111.00 -0.70 395.02 22,066 1.37 13,775 1.66 0.00 9
53 29-Apr 112.00 113.50 109.99 111.46 111.42 -0.54 397.80 18,193 1.13 9,154 1.10 0.10 6
54 28-Apr 113.60 114.78 111.50 112.06 112.54 -0.98 399.94 20,938 1.30 10,099 1.22 0.11 7
55 25-Apr 116.55 116.95 110.22 113.17 112.33 -2.73 403.90 49,401 3.07 22,401 2.70 0.25 15
56 24-Apr 117.09 118.00 115.02 116.35 116.58 -0.26 415.25 50,281 3.13 28,002 3.38 0.33 19
57 23-Apr 117.00 117.75 111.69 116.65 114.98 0.21 416.32 60,309 3.75 30,962 3.73 0.36 21
58 22-Apr 113.68 118.20 109.55 116.40 114.37 4.47 415.43 116,163 7.23 55,035 6.64 0.63 38
59 21-Apr 110.00 112.79 108.61 111.42 110.74 0.87 397.66 76,242 4.74 35,352 4.26 0.39 24
60 17-Apr 106.99 111.50 106.45 110.46 108.92 2.73 394.23 102,966 6.41 62,527 7.54 0.68 43
61 16-Apr 104.10 108.35 104.10 107.52 106.44 3.59 383.74 88,923 5.53 40,280 4.86 0.43 28
62 15-Apr 106.00 106.08 103.00 103.79 103.90 -0.22 370.43 124,464 7.74 80,640 9.72 0.84 55
63 11-Apr 105.80 105.80 102.56 104.02 104.25 0.34 371.25 46,911 2.92 21,122 2.55 0.22 14
64 09-Apr 105.00 105.30 102.99 103.67 104.07 -1.36 370.00 40,751 2.54 20,756 2.50 0.22 14
65 08-Apr 102.33 112.84 102.33 105.10 107.20 3.75 375.10 158,396 9.85 48,149 5.81 0.52 33
66 07-Apr 100.20 102.50 96.80 101.30 99.28 -2.28 361.54 85,968 5.35 43,579 5.25 0.43 30
67 04-Apr 106.83 106.83 102.91 103.66 103.94 -3.08 369.96 90,447 5.63 53,566 6.46 0.56 37

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    AMIORG    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INDSWFTLTD    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    SUVENPHAR    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com