Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LYKALABS, Lyka Labs Limited, INE933A01014, Listing: 08-Feb-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 176.59 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 10-Dec-2024 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 10; VWAP21: Low52 Price: 96.8 Barrier: 111.89; Drift%: -11.62
Basic Industry: Pharmaceuticals Total Equity: 35,690,000 Low52 Date: 07-Apr-2025 SHP: 58.16 / 0.16 / 0.66 / 41.02
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 167.19 / 98.0 Month: 117.6 / 107.8 Week: 106.04 / 98.81 Day: 101.08 / 98.57 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 98.57 101.08 98.57 100.24 100.10 0.30 357.76 10,127 1.61 6,267 1.25 0.06 4
2 26-Aug 100.45 100.45 98.81 99.94 99.88 -0.45 356.69 16,907 2.69 13,146 2.61 0.13 9
3 25-Aug 101.89 101.89 98.55 100.39 99.86 -0.11 358.29 31,927 5.09 20,049 3.99 0.20 14
4 22-Aug 100.98 102.99 100.00 100.50 101.13 1.02 358.68 44,464 7.08 28,967 5.76 0.29 20
5 21-Aug 100.00 101.61 98.50 99.49 99.98 -0.50 355.08 51,506 8.21 35,605 7.08 0.36 24
6 20-Aug 101.65 101.65 99.76 99.99 100.14 0.10 356.86 70,087 11.17 59,428 11.82 0.60 41
7 19-Aug 102.20 102.20 99.10 99.89 100.23 -0.36 356.51 42,415 6.76 33,078 6.58 0.33 23
8 18-Aug 100.10 101.96 99.95 100.25 100.56 0.74 357.79 22,296 3.55 16,942 3.37 0.17 12
9 14-Aug 101.60 102.74 98.81 99.51 100.33 -1.85 355.15 47,457 7.56 39,428 7.84 0.40 27
10 13-Aug 104.96 104.96 101.00 101.39 101.97 -1.37 361.86 18,921 3.01 13,275 2.64 0.14 9
11 12-Aug 104.01 106.04 100.01 102.80 102.90 -1.54 366.89 39,064 6.22 25,169 5.00 0.26 17
12 11-Aug 104.00 105.70 103.83 104.41 104.75 -0.15 372.64 6,276 1.00 5,028 1.00 0.05 3
13 08-Aug 109.00 109.00 104.00 104.57 105.25 -0.74 373.21 18,741 2.99 13,409 2.67 0.14 9
14 07-Aug 103.50 105.79 101.35 105.35 103.56 0.55 375.99 34,575 5.51 19,957 3.97 0.21 14
15 06-Aug 109.54 111.89 104.51 104.77 106.46 -3.87 373.92 41,823 6.66 30,248 6.01 0.32 21
16 05-Aug 109.00 110.18 108.00 108.99 108.75 0.50 388.99 11,636 1.85 8,065 1.60 0.09 6
17 04-Aug 110.85 112.00 108.01 108.45 109.64 -1.99 387.06 43,028 6.85 29,156 5.80 0.32 20
18 01-Aug 114.10 121.44 109.10 110.65 116.64 -4.76 394.91 181,292 28.88 85,224 16.95 0.99 58
19 31-Jul 113.25 117.60 109.09 116.18 113.59 2.12 414.65 139,018 22.15 93,507 18.59 1.06 64
20 30-Jul 117.00 117.00 113.00 113.77 115.05 -1.28 406.05 32,640 5.20 19,413 3.86 0.22 13
21 29-Jul 111.89 116.00 110.16 115.25 113.86 4.37 411.33 42,286 6.74 29,268 5.82 0.33 20
22 28-Jul 109.30 111.99 108.62 110.42 110.77 0.62 394.09 29,396 4.68 20,922 4.16 0.23 14
23 25-Jul 110.00 112.09 109.07 109.74 110.31 -0.73 391.66 23,005 3.66 15,266 3.04 0.17 10
24 24-Jul 113.00 113.78 109.99 110.55 111.48 -1.88 394.55 23,735 3.78 16,645 3.31 0.19 11
25 23-Jul 113.70 114.20 112.26 112.67 113.06 -0.91 402.12 13,368 2.13 9,558 1.90 0.11 7
26 22-Jul 113.86 114.75 113.26 113.70 114.15 -0.27 405.80 28,692 4.57 19,275 3.83 0.22 13
27 21-Jul 115.10 116.59 112.62 114.01 114.54 -0.61 406.90 30,159 4.80 17,109 3.40 0.20 12
28 18-Jul 114.39 116.39 113.23 114.71 114.76 0.87 409.40 33,956 5.41 24,547 4.88 0.28 17
29 17-Jul 111.28 115.60 111.28 113.72 113.93 1.69 405.87 33,606 5.35 21,665 4.31 0.25 15
30 16-Jul 112.80 112.80 111.21 111.83 112.07 -0.23 399.12 12,829 2.04 7,579 1.51 0.08 5
31 15-Jul 111.38 113.34 110.63 112.09 111.86 1.81 400.05 23,960 3.82 14,195 2.82 0.16 10
32 14-Jul 111.20 111.20 108.49 110.10 109.84 -0.05 392.95 24,262 3.87 16,037 3.19 0.18 11
33 11-Jul 109.20 112.39 108.99 110.16 110.42 -0.40 393.16 38,115 6.07 22,090 4.39 0.24 15
34 10-Jul 111.60 111.60 108.99 110.60 110.13 0.03 394.73 23,677 3.77 14,754 2.93 0.16 10
35 09-Jul 109.10 112.00 107.80 110.57 110.56 0.48 394.62 53,271 8.49 21,753 4.33 0.24 15
36 08-Jul 112.01 112.95 109.60 110.04 110.67 -1.65 392.73 44,221 7.04 30,445 6.05 0.34 21
37 07-Jul 113.14 115.09 111.30 111.89 112.70 -1.70 399.34 30,192 4.81 18,032 3.59 0.20 12
38 04-Jul 114.11 114.42 111.33 113.83 113.42 -0.20 406.26 31,948 5.09 20,347 4.05 0.23 14
39 03-Jul 115.30 115.30 112.99 114.06 114.07 -0.31 407.08 25,031 3.99 15,482 3.08 0.18 11
40 02-Jul 115.00 115.32 113.50 114.41 114.31 0.10 408.33 22,694 3.62 10,078 2.00 0.12 7
41 01-Jul 115.90 115.90 113.80 114.30 114.47 -0.52 407.94 17,191 2.74 8,628 1.72 0.10 6
42 30-Jun 114.53 115.70 113.32 114.90 114.76 0.82 410.08 26,509 4.22 15,568 3.10 0.18 11
43 27-Jun 114.35 115.89 113.59 113.97 114.34 -1.12 406.76 25,767 4.10 15,643 3.11 0.18 11
44 26-Jun 116.00 116.49 114.72 115.26 115.17 0.01 411.36 27,727 4.42 15,060 2.99 0.17 10
45 25-Jun 114.85 116.00 113.83 115.25 114.94 1.49 411.33 20,223 3.22 14,453 2.87 0.17 10
46 24-Jun 112.30 114.40 112.30 113.56 113.34 2.31 405.30 19,325 3.08 10,669 2.12 0.12 7
47 23-Jun 113.10 113.55 110.11 111.00 111.53 -2.40 396.00 41,207 6.56 27,784 5.52 0.31 19
48 20-Jun 112.16 114.75 112.16 113.73 113.64 1.34 405.90 16,073 2.56 8,293 1.65 0.09 6
49 19-Jun 114.85 114.85 112.00 112.23 112.90 -1.70 400.55 30,725 4.89 18,221 3.62 0.21 12
50 18-Jun 115.14 116.39 113.04 114.17 114.48 -0.89 407.47 33,071 5.27 19,483 3.87 0.22 13
51 17-Jun 114.02 125.50 114.02 115.20 118.66 1.03 411.15 204,310 32.55 51,958 10.33 0.62 36
52 16-Jun 116.00 117.76 112.60 114.02 114.01 -1.31 406.94 66,263 10.56 39,411 7.84 0.45 27
53 13-Jun 118.49 118.49 115.00 115.53 115.93 -2.71 412.33 31,882 5.08 20,796 4.14 0.24 14
54 12-Jun 119.29 123.40 118.13 118.75 120.54 1.00 423.82 109,135 17.39 51,107 10.16 0.62 35
55 11-Jun 117.50 120.42 116.99 117.58 118.47 0.72 419.64 73,811 11.76 39,862 7.93 0.47 27
56 10-Jun 117.90 118.84 115.70 116.74 117.07 0.94 416.65 46,686 7.44 26,835 5.34 0.31 18
57 09-Jun 117.24 117.90 115.00 115.65 116.29 -0.58 412.75 53,679 8.55 35,323 7.02 0.41 24
58 06-Jun 118.40 118.40 116.20 116.32 117.06 -0.78 415.15 28,654 4.56 16,505 3.28 0.19 11
59 05-Jun 117.02 119.40 117.00 117.24 118.15 0.27 418.43 33,507 5.34 16,646 3.31 0.20 11
60 04-Jun 118.88 120.62 116.50 116.92 117.69 -1.07 417.29 64,473 10.27 36,331 7.22 0.43 25
61 03-Jun 119.30 121.52 118.00 118.18 119.07 -0.94 421.78 34,780 5.54 18,937 3.77 0.23 13
62 02-Jun 121.67 121.67 117.49 119.30 119.67 -1.95 425.78 59,748 9.52 31,380 6.24 0.38 21
63 30-May 123.96 123.96 120.72 121.67 122.14 -1.59 434.24 53,528 8.53 24,966 4.96 0.30 17
64 29-May 116.60 128.78 115.41 123.63 124.47 7.26 441.24 499,550 79.58 171,748 34.15 2.14 118
65 28-May 116.90 116.90 114.71 115.26 115.23 0.32 411.36 41,970 6.69 27,957 5.56 0.32 19
66 27-May 119.00 119.00 114.11 114.89 115.86 -1.94 410.04 45,633 7.27 29,862 5.94 0.35 20
67 26-May 117.99 120.41 116.00 117.16 118.52 0.20 418.14 58,064 9.25 31,562 6.28 0.37 22

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE    INFLUX   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com