Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: LUPIN, Lupin Limited, INE326A01037, Listing: 10-Sep-2001

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: Dynamic F&O High52 Price: 2,402.9 Mkt_Cap Category: Mid-Cap
Sector: Healthcare Lot Size: 1 F&O Lot: 425 High52 Date: 02-Jan-2025 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 2 Low52 Price: 1,493.3 Barrier: -; Drift%: -
Basic Industry: Pharmaceuticals Total Equity: 456,540,944 Low52 Date: 04-Jun-2024 SHP: 46.95 / 22.04 / 24.73 / 6.27
Q M W D
Trend Indicator
Float14: 1.79
High/Low Price Quarter: 2,402.9 / 1,859.5 Month: 2,135.0 / 1,891.15 Week: 2,135.0 / 1,993.6 Day: 2,150.0 / 2,070.05 Float67: 1.68
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 2,100.00 2,150.00 2,070.05 2,095.70 2,106.44 4.28 95,677.29 3,329,584 9.86 1,323,490 7.42 278.79 4.62
2 02-Apr 1,959.25 2,019.50 1,938.55 2,009.70 1,994.75 2.78 91,751.03 1,464,336 4.34 960,397 5.38 191.58 3.36
3 01-Apr 2,017.65 2,021.95 1,944.05 1,955.40 1,971.47 -3.58 89,272.02 1,111,639 3.29 646,586 3.62 127.47 2.26
4 28-Mar 2,044.85 2,044.85 1,993.75 2,027.95 2,015.56 0.45 92,584.22 828,442 2.45 446,402 2.50 89.98 1.56
5 27-Mar 2,038.75 2,054.00 1,993.60 2,018.80 2,015.89 -1.94 92,166.49 1,546,632 4.58 987,727 5.53 199.11 3.45
6 26-Mar 2,079.00 2,098.00 2,053.05 2,058.80 2,072.02 -0.48 93,992.65 681,836 2.02 383,838 2.15 79.53 1.34
7 25-Mar 2,120.15 2,125.00 2,053.85 2,068.75 2,075.70 -2.42 94,446.91 702,121 2.08 364,293 2.04 75.62 1.27
8 24-Mar 2,129.00 2,135.00 2,098.45 2,119.95 2,115.47 0.25 96,784.40 392,261 1.16 195,510 1.10 41.36 0.68
9 21-Mar 2,089.00 2,124.80 2,080.40 2,114.70 2,109.82 1.39 96,544.71 999,055 2.96 571,558 3.20 120.59 2.00
10 20-Mar 2,075.00 2,100.00 2,047.60 2,085.70 2,081.48 1.20 95,220.74 508,883 1.51 278,353 1.56 57.94 0.97
11 19-Mar 2,041.90 2,067.85 2,024.25 2,060.95 2,052.26 1.29 94,090.81 337,699 1.00 178,483 1.00 36.63 0.62
12 18-Mar 1,993.00 2,041.00 1,989.50 2,034.65 2,019.56 2.15 92,890.10 544,796 1.61 323,775 1.81 65.39 1.13
13 17-Mar 1,965.50 2,011.00 1,961.00 1,991.85 1,994.74 1.19 90,936.11 550,930 1.63 311,739 1.75 62.18 1.09
14 13-Mar 1,978.00 1,983.25 1,950.55 1,968.45 1,970.98 0.09 89,867.80 374,359 1.11 183,411 1.03 36.15 0.64
15 12-Mar 1,976.10 1,986.50 1,937.40 1,966.70 1,957.27 -0.48 89,787.91 576,820 1.71 311,908 1.75 61.05 1.09
16 11-Mar 2,007.80 2,007.90 1,967.00 1,976.10 1,981.04 -1.71 90,217.06 805,222 2.38 470,755 2.64 93.26 1.65
17 10-Mar 2,049.80 2,080.10 2,002.05 2,010.40 2,031.41 -0.97 91,782.99 1,122,775 3.32 406,771 2.28 82.63 1.42
18 07-Mar 2,020.00 2,047.65 2,004.00 2,030.00 2,027.61 0.57 92,677.00 937,498 2.78 608,180 3.41 123.32 2.13
19 06-Mar 2,021.40 2,034.00 2,006.05 2,018.50 2,019.55 0.42 92,152.79 515,993 1.53 266,464 1.49 53.81 0.93
20 05-Mar 1,941.10 2,018.40 1,936.85 2,010.10 1,986.99 2.91 91,769.30 715,504 2.12 342,513 1.92 68.06 1.20
21 04-Mar 1,940.00 1,965.25 1,925.10 1,953.20 1,946.18 0.01 89,171.58 575,821 1.71 275,148 1.54 53.55 0.96
22 03-Mar 1,904.00 1,961.00 1,891.15 1,952.95 1,935.08 2.54 89,160.16 985,764 2.92 550,224 3.08 106.47 1.92
23 28-Feb 1,920.00 1,925.00 1,859.50 1,904.65 1,893.19 0.72 86,955.07 1,321,909 3.91 696,209 3.90 131.81 2.43
24 27-Feb 1,900.70 1,916.00 1,881.05 1,891.05 1,899.65 -0.43 86,334.18 1,100,973 3.26 667,055 3.74 126.72 2.33
25 25-Feb 1,915.00 1,924.10 1,889.00 1,899.20 1,901.14 -0.19 86,706.26 597,879 1.77 371,880 2.08 70.70 1.30
26 24-Feb 1,905.35 1,945.80 1,880.00 1,902.80 1,917.68 -0.13 86,870.61 1,035,104 3.07 370,462 2.08 71.04 1.30
27 21-Feb 1,985.00 1,987.95 1,901.90 1,905.35 1,925.54 -3.65 86,987.03 937,687 2.78 577,513 3.24 111.20 2.02
28 20-Feb 1,978.25 1,996.20 1,963.80 1,977.50 1,978.92 -0.04 90,280.97 465,756 1.38 234,550 1.31 46.42 0.82
29 19-Feb 1,950.00 1,987.00 1,892.75 1,978.25 1,957.79 -1.75 90,315.21 1,650,681 4.89 699,032 3.92 136.86 2.44
30 18-Feb 2,011.10 2,025.00 1,995.35 2,013.50 2,009.98 -0.66 91,924.52 342,738 1.01 138,205 0.77 27.78 0.48
31 17-Feb 1,956.05 2,032.90 1,930.00 2,026.95 2,004.17 2.90 92,538.57 1,109,133 3.28 535,824 3.00 107.39 1.87
32 14-Feb 2,065.20 2,071.00 1,931.60 1,969.90 1,967.05 -4.15 89,934.00 1,928,965 5.71 776,129 4.35 152.67 2.71
33 13-Feb 2,051.15 2,140.00 2,041.15 2,055.25 2,092.17 1.48 93,830.58 2,612,734 7.74 794,638 4.45 166.25 2.78
34 12-Feb 2,079.00 2,112.30 1,999.45 2,025.20 2,045.72 -2.05 92,458.67 2,260,417 6.69 513,725 2.88 105.09 1.80
35 11-Feb 2,178.60 2,178.60 2,037.05 2,067.60 2,078.60 -4.69 94,394.41 1,125,815 3.33 499,851 2.80 103.90 1.75
36 10-Feb 2,201.90 2,218.80 2,148.15 2,169.40 2,167.50 -1.44 99,041.99 716,552 2.12 362,942 2.03 78.67 1.27
37 07-Feb 2,192.00 2,225.00 2,165.15 2,201.15 2,202.35 0.72 100,491.51 776,396 2.30 403,493 2.26 88.86 1.41
38 06-Feb 2,199.30 2,215.00 2,175.55 2,185.35 2,195.08 0.01 99,770.18 752,681 2.23 291,851 1.64 64.06 1.02
39 05-Feb 2,116.00 2,201.00 2,100.45 2,185.10 2,179.96 3.50 99,758.76 1,351,658 4.00 782,383 4.38 170.56 2.74
40 04-Feb 2,048.60 2,115.95 2,041.60 2,111.20 2,092.78 3.88 96,384.92 492,215 1.46 200,203 1.12 41.90 0.70
41 03-Feb 2,056.25 2,074.90 2,001.00 2,032.25 2,026.70 -1.17 92,780.53 849,366 2.52 348,259 1.95 70.58 1.22
42 01-Feb 2,080.00 2,118.60 2,028.70 2,056.25 2,066.10 -1.16 93,876.23 252,855 0.75 79,399 0.44 16.40 0.28
43 31-Jan 2,071.00 2,109.40 2,061.00 2,080.45 2,082.91 0.78 94,981.06 882,870 2.61 534,736 3.00 111.38 1.87
44 30-Jan 2,065.00 2,093.95 2,053.15 2,064.40 2,067.38 -0.18 94,248.31 729,992 2.16 259,551 1.45 53.66 0.91
45 29-Jan 2,008.95 2,073.00 2,005.05 2,068.15 2,041.85 2.26 94,419.52 575,970 1.71 304,809 1.71 62.24 1.07
46 28-Jan 2,070.00 2,070.00 1,998.00 2,022.35 2,027.96 -2.72 92,328.56 1,614,704 4.78 991,066 5.55 200.98 3.46
47 27-Jan 2,109.00 2,126.45 2,055.20 2,079.00 2,082.20 -2.59 94,914.00 735,411 2.18 417,255 2.34 86.88 1.46
48 24-Jan 2,150.00 2,163.75 2,106.15 2,134.25 2,138.50 -0.79 97,437.25 984,483 2.92 598,707 3.35 128.03 2.09
49 23-Jan 2,144.00 2,165.80 2,117.00 2,151.20 2,147.58 0.56 98,211.09 528,574 1.57 239,376 1.34 51.41 0.84
50 22-Jan 2,104.50 2,146.00 2,089.10 2,139.15 2,122.02 1.63 97,660.96 679,655 2.01 383,977 2.15 81.48 1.34
51 21-Jan 2,136.00 2,155.45 2,098.00 2,104.25 2,120.11 -1.25 96,067.63 433,520 1.28 162,284 0.91 34.41 0.57
52 20-Jan 2,119.15 2,134.00 2,066.25 2,130.65 2,109.58 0.82 97,272.90 324,879 0.96 111,853 0.63 23.60 0.39
53 17-Jan 2,098.90 2,126.00 2,068.05 2,113.15 2,103.78 0.67 96,473.95 289,281 0.86 102,701 0.58 21.61 0.36
54 16-Jan 2,138.70 2,144.25 2,079.70 2,098.90 2,100.02 -1.42 95,823.38 394,270 1.17 143,968 0.81 30.23 0.50
55 15-Jan 2,167.00 2,167.00 2,108.00 2,128.70 2,125.80 -1.22 97,183.87 452,989 1.34 177,092 0.99 37.65 0.62
56 14-Jan 2,153.00 2,179.05 2,136.40 2,154.60 2,153.99 0.01 98,366.31 455,763 1.35 250,825 1.41 54.03 0.88
57 13-Jan 2,159.00 2,192.95 2,138.65 2,154.45 2,158.31 -1.70 98,359.46 746,277 2.21 401,088 2.25 86.57 1.40
58 10-Jan 2,254.00 2,262.60 2,183.50 2,191.10 2,208.75 -2.82 100,032.69 689,347 2.04 307,912 1.73 68.01 1.08
59 09-Jan 2,279.00 2,293.00 2,248.10 2,252.85 2,268.14 0.03 102,851.83 931,525 2.76 324,140 1.82 73.52 1.13
60 08-Jan 2,362.70 2,371.15 2,235.00 2,252.15 2,279.72 -4.68 102,819.87 1,346,484 3.99 736,117 4.12 167.81 2.57
61 07-Jan 2,360.05 2,392.25 2,347.50 2,357.65 2,371.23 -0.11 107,636.38 1,249,557 3.70 821,649 4.60 194.83 2.87
62 06-Jan 2,370.00 2,382.90 2,340.15 2,360.30 2,358.62 -0.36 107,757.36 845,909 2.50 468,453 2.62 110.49 1.64
63 03-Jan 2,388.85 2,394.75 2,347.35 2,368.85 2,364.20 -1.15 108,147.70 1,034,000 3.06 561,887 3.15 132.84 1.96
64 02-Jan 2,365.00 2,402.90 2,344.25 2,396.10 2,370.71 1.30 109,391.78 1,205,172 3.57 779,444 4.37 184.78 2.72
65 01-Jan 2,354.00 2,369.40 2,336.80 2,364.90 2,354.12 0.39 107,967.37 735,846 2.18 334,251 1.87 78.69 1.17
66 31-Dec 2,310.25 2,373.90 2,296.80 2,355.70 2,347.41 1.88 107,547.35 3,424,089 10.14 1,358,271 7.61 318.84 4.75
67 30-Dec 2,227.80 2,328.75 2,226.85 2,311.35 2,287.84 3.61 105,522.59 3,018,421 8.94 1,700,501 9.53 389.05 5.95

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    AMIORG    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INDSWFTLTD    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    SUVENPHAR    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com