Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LASA, Lasa Supergenerics Limited, INE670X01014, Listing: 21-Sep-2017

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 33.49 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 06-Sep-2024 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 10; VWAP21: Low52 Price: 8.42 Barrier: 10.34; Drift%: -20.37
Basic Industry: Pharmaceuticals Total Equity: 50,101,239 Low52 Date: 25-Jun-2025 SHP: 53.65 / 0.47 / 0.0 / 45.88
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 31.4 / 16.8 Month: 13.15 / 10.34 Week: 10.81 / 9.61 Day: 8.95 / 8.34 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 8.78 8.95 8.34 8.59 8.54 -2.16 43.04 115,519 1,089.80 0 0.00 0.00 50
2 26-Aug 9.34 9.34 8.69 8.78 8.83 -4.04 43.99 73,365 692.12 0 0.00 0.00 32
3 25-Aug 9.25 9.50 8.80 9.15 8.95 -0.97 45.84 47,345 446.65 0 0.00 0.00 21
4 22-Aug 9.15 9.45 8.76 9.24 9.10 0.54 46.29 88,406 834.02 0 0.00 0.00 38
5 21-Aug 9.45 9.86 9.06 9.19 9.44 -2.85 46.04 63,121 595.48 0 0.00 0.00 27
6 20-Aug 9.24 9.47 8.90 9.46 9.34 4.88 47.40 101,053 953.33 0 0.00 0.00 44
7 19-Aug 9.26 9.68 8.90 9.02 9.03 -2.59 45.19 60,698 572.62 0 0.00 0.00 26
8 18-Aug 9.99 10.15 9.26 9.26 9.48 -5.03 46.39 64,997 613.18 0 0.00 0.00 28
9 14-Aug 10.00 10.00 9.61 9.75 9.76 -2.89 48.85 40,936 386.19 0 0.00 0.00 18
10 13-Aug 10.09 10.49 9.85 10.04 10.07 -1.47 50.30 28,649 270.27 0 0.00 0.00 12
11 12-Aug 10.57 10.80 10.15 10.19 10.41 -3.60 51.05 35,772 337.47 0 0.00 0.00 16
12 11-Aug 10.30 10.81 10.25 10.57 10.72 2.62 52.96 21,654 204.28 0 0.00 0.00 9
13 08-Aug 10.30 10.30 10.29 10.30 10.29 0.00 51.60 20,602 194.36 0 0.00 0.00 9
14 07-Aug 10.45 10.45 10.30 10.30 10.42 0.49 51.60 6,310 59.53 0 0.00 0.00 3
15 06-Aug 10.25 10.25 10.25 10.25 10.25 0.10 51.35 105 0.99 0 0.00 0.00 0
16 05-Aug 10.24 10.24 10.24 10.24 10.24 1.99 51.30 9,689 91.41 0 0.00 0.00 4
17 04-Aug 10.26 10.45 10.04 10.04 10.12 -2.05 50.30 17,737 167.33 0 0.00 0.00 8
18 01-Aug 10.13 10.34 10.13 10.25 10.28 -0.87 51.35 8,573 80.88 0 0.00 0.00 4
19 31-Jul 10.49 10.49 10.34 10.34 10.38 -1.52 51.80 13,195 124.48 0 0.00 0.00 6
20 30-Jul 10.55 10.55 10.50 10.50 10.54 -0.47 52.61 582 5.49 0 0.00 0.00 0
21 29-Jul 10.72 10.72 10.55 10.55 10.57 -1.86 52.86 5,515 52.03 0 0.00 0.00 2
22 28-Jul 10.93 10.93 10.72 10.75 10.90 0.28 53.86 11,790 111.23 0 0.00 0.00 5
23 25-Jul 10.90 10.90 10.72 10.72 10.77 -2.01 53.71 12,721 120.01 0 0.00 0.00 5
24 24-Jul 11.17 11.17 10.94 10.94 11.04 -2.06 54.81 19,427 183.27 0 0.00 0.00 8
25 23-Jul 10.90 11.17 10.89 11.17 11.08 1.92 55.96 71,300 672.64 0 0.00 0.00 31
26 22-Jul 10.96 10.96 10.96 10.96 10.96 -2.06 54.91 42,475 400.71 0 0.00 0.00 18
27 21-Jul 11.41 11.41 11.19 11.19 11.24 -2.01 56.06 17,306 163.26 0 0.00 0.00 7
28 18-Jul 11.66 11.66 11.42 11.42 11.52 -2.06 57.22 19,297 182.05 0 0.00 0.00 8
29 17-Jul 11.66 11.66 11.66 11.66 11.66 -2.02 58.42 29,216 275.62 0 0.00 0.00 13
30 16-Jul 11.90 11.90 11.90 11.90 11.90 -2.06 59.62 27,488 259.32 0 0.00 0.00 12
31 15-Jul 12.15 12.15 12.15 12.15 12.15 -2.02 60.87 11,022 103.98 0 0.00 0.00 5
32 14-Jul 12.40 12.40 12.40 12.40 12.40 -2.05 62.13 27,584 260.23 0 0.00 0.00 12
33 11-Jul 13.15 13.15 12.66 12.66 12.77 -2.01 63.43 121,644 1,147.58 0 0.00 0.00 52
34 10-Jul 12.92 12.92 12.92 12.92 12.92 1.97 64.73 13,958 131.68 0 0.00 0.00 6
35 09-Jul 12.67 12.67 12.67 12.67 12.67 1.93 63.48 26,975 254.48 0 0.00 0.00 12
36 08-Jul 12.43 12.43 12.43 12.43 12.43 1.97 62.28 38,997 367.90 0 0.00 0.00 17
37 07-Jul 12.19 12.19 12.19 12.19 12.19 1.92 61.07 14,155 133.54 0 0.00 0.00 6
38 04-Jul 11.96 11.96 11.96 11.96 11.96 1.96 59.92 4,784 45.13 0 0.00 0.00 2
39 03-Jul 11.73 11.73 11.73 11.73 11.73 2.00 58.77 9,415 88.82 0 0.00 0.00 4
40 02-Jul 11.50 11.50 11.50 11.50 11.50 1.95 57.62 97,954 924.09 0 0.00 0.00 42
41 01-Jul 11.00 11.28 10.95 11.28 11.22 4.93 56.51 149,544 1,410.79 0 0.00 0.00 64
42 30-Jun 10.54 10.75 9.95 10.75 10.60 4.98 53.86 154,855 1,460.90 0 0.00 0.00 67
43 27-Jun 10.24 10.24 10.24 10.24 10.24 4.92 51.30 31,213 294.46 0 0.00 0.00 13
44 26-Jun 9.52 9.76 9.50 9.76 9.70 4.95 48.90 78,761 743.03 0 0.00 0.00 34
45 25-Jun 8.50 9.31 8.42 9.30 8.76 4.85 46.59 394,769 3,724.24 0 0.00 0.00 170
46 24-Jun 9.70 9.78 8.87 8.87 8.94 -5.03 44.44 543,999 5,132.07 0 0.00 0.00 234
47 23-Jun 9.93 9.93 9.34 9.34 9.42 -5.08 46.79 218,891 2,065.01 0 0.00 0.00 94
48 20-Jun 9.84 10.49 9.84 9.84 9.91 -5.02 49.30 425,838 4,017.34 0 0.00 0.00 183
49 19-Jun 10.91 11.02 10.36 10.36 10.50 -5.04 51.90 264,228 2,492.72 0 0.00 0.00 114
50 18-Jun 11.44 11.48 10.91 10.91 10.98 -5.05 54.66 240,807 2,271.76 0 0.00 0.00 104
51 17-Jun 12.18 12.29 11.49 11.49 11.60 -5.04 57.57 195,912 1,848.23 0 0.00 0.00 84
52 16-Jun 12.56 13.05 11.93 12.10 12.12 -3.66 60.62 222,287 2,097.05 0 0.00 0.00 96
53 13-Jun 13.28 13.28 12.52 12.56 12.63 -4.70 62.93 237,492 2,240.49 0 0.00 0.00 102
54 12-Jun 13.47 13.47 13.17 13.18 13.28 -1.42 66.03 43,634 411.64 0 0.00 0.00 19
55 11-Jun 13.21 13.74 12.90 13.37 13.18 1.21 66.99 81,505 768.92 0 0.00 0.00 35
56 10-Jun 13.50 13.80 12.90 13.21 13.44 -1.64 66.18 89,899 848.10 0 0.00 0.00 39
57 09-Jun 14.19 14.19 13.36 13.43 13.46 -4.55 67.29 207,417 1,956.76 0 0.00 0.00 89
58 06-Jun 13.17 14.19 13.05 14.07 13.69 7.82 70.49 307,426 2,900.25 182,163 182,163.00 0.25 78
59 05-Jun 13.85 14.20 12.96 13.05 13.34 -4.47 65.38 595,957 5,622.24 324,320 324,320.00 0.43 140
60 04-Jun 15.28 15.28 13.51 13.66 14.07 -8.99 68.44 598,131 5,642.75 350,414 350,414.00 0.49 151
61 03-Jun 14.93 15.47 14.90 15.01 15.17 0.54 75.20 211,074 1,991.26 137,220 137,220.00 0.21 59
62 02-Jun 14.67 15.10 14.67 14.93 14.90 1.77 74.80 90,743 856.07 63,362 63,362.00 0.09 27
63 30-May 14.49 14.80 14.39 14.67 14.62 2.23 73.50 108,692 1,025.40 65,131 65,131.00 0.10 28
64 29-May 15.49 15.50 13.90 14.35 14.51 -9.63 71.90 895,873 8,451.63 542,276 542,276.00 0.79 234
65 28-May 16.10 16.62 15.76 15.88 16.15 -0.56 79.56 318,006 3,000.06 207,980 207,980.00 0.34 90
66 27-May 16.90 16.90 15.90 15.97 16.36 -5.56 80.01 401,611 3,788.78 249,775 249,775.00 0.41 108
67 26-May 16.84 17.44 16.20 16.91 16.91 2.80 84.72 163,900 1,546.23 122,552 122,552.00 0.21 53

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE    INFLUX   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com