Stockint.com

Loading a wholistic market research tool


Research

Stock History for: LASA, Lasa Supergenerics Limited, INE670X01014, Listing: 21-Sep-2017

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 31.4 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 02-Jan-2025 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 10; VWAP21: Low52 Price: 8.16 Barrier: -; Drift%: -
Basic Industry: Pharmaceuticals Total Equity: 50,101,239 Low52 Date: 29-Aug-2025 SHP: 53.65 / 0.0 / 0.0 / 46.35
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 31.4 / 16.8 Month: 14.08 / 8.22 Week: 11.7 / 10.41 Day: 10.7 / 10.16 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 10.58 10.70 10.16 10.68 10.49 0.95 53.51 37,608 354.79 0 0.00 0.00 16
2 11-Nov 10.84 11.18 10.45 10.58 10.72 -1.95 53.01 30,719 289.80 0 0.00 0.00 13
3 10-Nov 11.00 11.50 10.77 10.79 11.01 -4.43 54.06 49,022 462.47 0 0.00 0.00 21
4 07-Nov 11.79 11.79 11.10 11.29 11.32 -1.91 56.56 13,311 125.58 0 0.00 0.00 6
5 06-Nov 11.45 11.95 11.25 11.51 11.50 0.79 57.67 21,400 201.89 0 0.00 0.00 9
6 04-Nov 11.10 11.47 11.02 11.42 11.36 -0.09 57.22 14,965 141.18 0 0.00 0.00 7
7 03-Nov 11.60 11.60 11.02 11.43 11.23 -1.47 57.27 50,555 476.93 0 0.00 0.00 22
8 31-Oct 11.48 11.70 11.01 11.60 11.55 1.84 58.12 63,002 594.36 0 0.00 0.00 27
9 30-Oct 11.50 11.50 11.15 11.39 11.40 2.15 57.07 52,796 498.08 0 0.00 0.00 23
10 29-Oct 10.62 11.15 10.45 11.15 10.93 4.99 55.86 77,378 729.98 0 0.00 0.00 34
11 28-Oct 10.41 10.90 10.41 10.62 10.69 0.09 53.21 29,693 280.12 0 0.00 0.00 13
12 27-Oct 10.99 10.99 10.51 10.61 10.68 -0.56 53.16 51,856 489.21 0 0.00 0.00 23
13 24-Oct 10.70 10.95 10.45 10.67 10.64 -2.11 53.46 36,205 341.56 0 0.00 0.00 16
14 23-Oct 10.97 11.00 10.11 10.90 10.78 2.93 54.61 36,838 347.53 0 0.00 0.00 16
15 21-Oct 10.10 10.60 10.02 10.59 10.50 4.85 53.06 27,299 257.54 0 0.00 0.00 12
16 20-Oct 10.44 10.90 10.02 10.10 10.36 -3.26 50.60 67,717 638.84 0 0.00 0.00 29
17 17-Oct 10.09 10.57 10.03 10.44 10.30 3.47 52.31 38,532 363.51 0 0.00 0.00 17
18 16-Oct 10.22 10.54 9.86 10.09 10.21 -1.27 50.55 29,262 276.06 0 0.00 0.00 13
19 15-Oct 10.29 10.29 9.81 10.22 10.13 -0.68 51.20 60,119 567.16 0 0.00 0.00 26
20 14-Oct 10.60 10.78 10.26 10.29 10.41 -4.72 51.55 63,048 594.79 0 0.00 0.00 27
21 13-Oct 11.01 11.20 10.75 10.80 10.89 -4.42 54.11 49,597 467.90 0 0.00 0.00 22
22 10-Oct 11.39 11.63 10.90 11.30 11.13 1.16 56.61 56,740 535.28 0 0.00 0.00 25
23 09-Oct 11.30 11.66 11.06 11.17 11.23 -1.85 55.96 39,919 376.59 0 0.00 0.00 17
24 08-Oct 11.75 11.79 11.35 11.38 11.50 -1.73 57.02 26,660 251.51 0 0.00 0.00 12
25 07-Oct 11.51 11.90 11.50 11.58 11.62 -0.52 58.02 31,424 296.45 0 0.00 0.00 14
26 06-Oct 11.76 12.18 11.26 11.64 11.73 -1.02 58.32 16,556 156.19 0 0.00 0.00 7
27 03-Oct 12.19 12.20 11.18 11.76 11.71 -0.08 58.92 42,732 403.13 0 0.00 0.00 19
28 01-Oct 11.50 11.88 11.40 11.77 11.70 3.98 58.97 35,098 331.11 0 0.00 0.00 15
29 30-Sep 11.07 11.60 11.07 11.32 11.32 -1.74 56.71 29,233 275.78 0 0.00 0.00 13
30 29-Sep 11.49 11.79 11.01 11.52 11.51 0.88 57.72 31,380 296.04 0 0.00 0.00 14
31 26-Sep 11.87 12.24 11.35 11.42 11.54 -3.79 57.22 44,173 416.73 0 0.00 0.00 19
32 25-Sep 12.25 12.25 11.50 11.87 11.80 -1.08 59.47 25,307 238.75 0 0.00 0.00 11
33 24-Sep 12.05 12.41 11.80 12.00 12.07 -0.41 60.00 40,752 384.45 0 0.00 0.00 18
34 23-Sep 12.53 12.53 11.93 12.05 12.30 -3.83 60.37 60,490 570.66 0 0.00 0.00 26
35 22-Sep 13.39 13.39 12.47 12.53 12.62 -4.57 62.78 99,888 942.34 0 0.00 0.00 43
36 19-Sep 13.77 13.80 12.90 13.13 13.29 -2.38 65.78 127,689 1,204.61 0 0.00 0.00 56
37 18-Sep 13.95 14.05 13.02 13.45 13.71 -1.03 67.39 99,228 936.11 0 0.00 0.00 43
38 17-Sep 13.90 13.99 13.33 13.59 13.66 -2.37 68.09 394,913 3,725.59 209,619 209,619.00 0.29 91
39 16-Sep 13.25 14.08 12.86 13.92 13.61 8.75 69.74 792,932 7,480.49 417,249 417,249.00 0.57 182
40 15-Sep 11.81 12.84 11.00 12.80 12.24 9.59 64.13 508,594 4,798.06 326,520 326,520.00 0.40 142
41 12-Sep 11.57 12.00 11.57 11.68 11.76 0.95 58.52 116,809 1,101.97 68,446 68,446.00 0.08 30
42 11-Sep 11.61 12.48 11.01 11.57 11.67 -1.62 57.97 208,427 1,966.29 107,072 107,072.00 0.12 47
43 10-Sep 12.80 13.45 11.64 11.76 12.37 -7.69 58.92 1,155,531 10,901.24 512,204 512,204.00 0.63 223
44 09-Sep 11.24 12.78 10.94 12.74 12.11 19.62 63.83 2,097,125 19,784.20 840,797 840,797.00 1.02 366
45 08-Sep 10.38 10.65 9.39 10.65 10.49 19.93 53.36 961,347 9,069.31 394,343 394,343.00 0.41 172
46 05-Sep 8.80 8.90 8.41 8.88 8.70 0.91 44.49 72,949 688.20 0 0.00 0.00 32
47 04-Sep 8.53 9.15 8.53 8.80 8.80 0.69 44.09 74,304 700.98 0 0.00 0.00 32
48 03-Sep 8.54 8.90 8.54 8.74 8.70 2.34 43.79 49,774 469.57 0 0.00 0.00 22
49 02-Sep 8.63 8.63 8.40 8.54 8.50 0.59 42.79 47,139 444.71 0 0.00 0.00 21
50 01-Sep 8.22 8.59 8.22 8.49 8.37 3.28 42.54 40,976 386.57 0 0.00 0.00 18
51 29-Aug 8.46 8.64 8.16 8.22 8.28 -4.31 41.18 63,637 600.35 0 0.00 0.00 28
52 28-Aug 8.78 8.95 8.34 8.59 8.54 -2.16 43.04 115,519 1,089.80 0 0.00 0.00 50
53 26-Aug 9.34 9.34 8.69 8.78 8.83 -4.04 43.99 73,365 692.12 0 0.00 0.00 32
54 25-Aug 9.25 9.50 8.80 9.15 8.95 -0.97 45.84 47,345 446.65 0 0.00 0.00 21
55 22-Aug 9.15 9.45 8.76 9.24 9.10 0.54 46.29 88,406 834.02 0 0.00 0.00 38
56 21-Aug 9.45 9.86 9.06 9.19 9.44 -2.85 46.04 63,121 595.48 0 0.00 0.00 27
57 20-Aug 9.24 9.47 8.90 9.46 9.34 4.88 47.40 101,053 953.33 0 0.00 0.00 44
58 19-Aug 9.26 9.68 8.90 9.02 9.03 -2.59 45.19 60,698 572.62 0 0.00 0.00 26
59 18-Aug 9.99 10.15 9.26 9.26 9.48 -5.03 46.39 64,997 613.18 0 0.00 0.00 28
60 14-Aug 10.00 10.00 9.61 9.75 9.76 -2.89 48.85 40,936 386.19 0 0.00 0.00 18
61 13-Aug 10.09 10.49 9.85 10.04 10.07 -1.47 50.30 28,649 270.27 0 0.00 0.00 12
62 12-Aug 10.57 10.80 10.15 10.19 10.41 -3.60 51.05 35,772 337.47 0 0.00 0.00 16
63 11-Aug 10.30 10.81 10.25 10.57 10.72 2.62 52.96 21,654 204.28 0 0.00 0.00 9
64 08-Aug 10.30 10.30 10.29 10.30 10.29 0.00 51.60 20,602 194.36 0 0.00 0.00 9
65 07-Aug 10.45 10.45 10.30 10.30 10.42 0.49 51.60 6,310 59.53 0 0.00 0.00 3
66 06-Aug 10.25 10.25 10.25 10.25 10.25 0.10 51.35 105 0.99 0 0.00 0.00 0
67 05-Aug 10.24 10.24 10.24 10.24 10.24 1.99 51.30 9,689 91.41 0 0.00 0.00 4

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE    NATCAPSUQ    INFLUX    ACCPL    WALPAR    SUNREST    JFLLIFE    AHCL    ACUTAAS    COHANCE    GUJTHEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com