Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: LASA, Lasa Supergenerics Limited, INE670X01014, Listing: 21-Sep-2017

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 33.49 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 06-Sep-2024 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 10 Low52 Price: 15.56 Barrier: 17.03; Drift%: 0.0
Basic Industry: Pharmaceuticals Total Equity: 50,101,239 Low52 Date: 21-May-2025 SHP: 53.65 / 0.0 / 0.0 / 46.35
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 31.4 / 16.8 Month: 25.15 / 16.8 Week: 18.83 / 16.96 Day: 19.0 / 16.16 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 16.38 19.00 16.16 17.03 17.38 5.97 85.32 925,519 50.31 489,523 47.01 0.85 2.11
2 21-May 17.05 17.70 15.56 16.07 16.33 -5.64 80.51 414,742 22.55 231,907 22.27 0.38 1.00
3 20-May 17.82 18.19 16.95 17.03 17.32 -4.43 85.32 191,745 10.42 125,596 12.06 0.22 0.54
4 19-May 18.30 18.70 17.70 17.82 18.04 -3.52 89.28 217,126 11.80 154,940 14.88 0.28 0.67
5 16-May 18.37 18.80 18.00 18.47 18.44 1.21 92.54 87,582 4.76 64,832 6.23 0.12 0.28
6 15-May 18.23 18.47 17.91 18.25 18.26 0.61 91.43 69,197 3.76 56,121 5.39 0.10 0.24
7 14-May 18.59 18.83 17.80 18.14 18.26 -0.55 90.88 93,335 5.07 54,930 5.27 0.10 0.24
8 13-May 17.80 18.44 17.47 18.24 18.04 3.40 91.38 127,362 6.92 98,671 9.47 0.18 0.42
9 12-May 16.96 18.25 16.96 17.64 17.50 5.06 88.38 137,461 7.47 92,331 8.87 0.16 0.40
10 09-May 16.70 17.03 16.60 16.79 16.74 -0.53 84.12 18,395 1.00 12,769 1.23 0.02 0.05
11 08-May 17.18 17.53 16.75 16.88 17.04 -1.69 84.57 32,634 1.77 22,137 2.13 0.04 0.10
12 07-May 17.27 18.45 16.76 17.17 17.51 0.12 86.02 195,245 10.61 34,719 3.33 0.06 0.15
13 06-May 17.75 17.75 16.95 17.15 17.24 -2.56 85.92 45,343 2.46 30,314 2.91 0.05 0.13
14 05-May 17.11 17.79 17.06 17.60 17.38 2.92 88.18 52,938 2.88 38,412 3.69 0.07 0.17
15 02-May 17.20 17.59 17.00 17.10 17.30 0.06 85.67 51,608 2.81 35,439 3.40 0.06 0.15
16 30-Apr 18.00 18.00 17.00 17.09 17.28 -3.61 85.62 78,690 4.28 58,438 5.61 0.10 0.25
17 29-Apr 17.82 18.00 17.56 17.73 17.86 -0.51 88.83 69,357 3.77 42,374 4.07 0.08 0.18
18 28-Apr 17.22 18.23 16.80 17.82 17.78 3.48 89.28 249,823 13.58 117,015 11.24 0.21 0.50
19 25-Apr 18.35 18.35 16.56 17.22 17.34 -3.53 86.27 162,332 8.82 98,142 9.42 0.17 0.42
20 24-Apr 18.08 18.74 17.77 17.85 18.07 -0.34 89.43 157,245 8.55 82,033 7.88 0.15 0.35
21 23-Apr 17.82 18.24 17.48 17.91 17.90 0.56 89.73 470,377 25.57 256,665 24.65 0.46 1.11
22 22-Apr 18.03 18.07 17.40 17.81 17.75 0.34 89.23 296,289 16.11 171,635 16.48 0.30 0.74
23 21-Apr 17.50 18.10 17.47 17.75 17.82 1.66 88.93 314,930 17.12 138,966 13.34 0.25 0.60
24 17-Apr 17.80 17.95 17.30 17.46 17.49 -0.96 87.48 151,121 8.21 70,394 6.76 0.12 0.30
25 16-Apr 17.70 18.39 17.46 17.63 17.97 0.17 88.33 214,388 11.65 77,660 7.46 0.14 0.33
26 15-Apr 17.45 18.19 17.37 17.60 17.78 1.32 88.18 242,529 13.18 97,565 9.37 0.17 0.42
27 11-Apr 18.10 18.50 17.17 17.37 17.57 -2.74 87.03 112,701 6.13 54,868 5.27 0.10 0.24
28 09-Apr 18.28 18.28 17.40 17.86 17.70 0.90 89.48 19,315 1.05 10,413 1.00 0.02 0.04
29 08-Apr 18.20 18.20 17.51 17.70 17.75 2.37 88.68 24,809 1.35 15,997 1.54 0.03 0.07
30 07-Apr 18.55 18.55 17.09 17.29 17.46 -6.79 86.63 104,919 5.70 49,588 4.76 0.09 0.21
31 04-Apr 19.18 19.18 18.00 18.55 18.66 -1.54 92.94 155,795 8.47 73,058 7.02 0.14 0.31
32 03-Apr 18.00 19.37 17.53 18.84 18.69 4.03 94.39 142,309 7.74 45,461 4.37 0.08 0.20
33 02-Apr 18.79 18.79 17.80 18.11 18.19 0.17 90.73 94,144 5.12 58,023 5.57 0.11 0.25
34 01-Apr 16.85 18.66 16.85 18.08 18.15 7.30 90.58 143,104 7.78 50,202 4.82 0.09 0.22
35 28-Mar 17.20 18.24 16.80 16.85 17.38 -2.38 84.42 172,603 9.38 118,900 11.42 0.21 0.51
36 27-Mar 18.35 18.40 17.20 17.26 17.67 -6.30 86.47 265,364 14.43 190,430 18.29 0.34 0.82
37 26-Mar 19.18 19.18 18.10 18.42 18.67 -1.50 92.29 290,213 15.78 190,979 18.34 0.36 0.82
38 25-Mar 20.39 20.39 18.00 18.70 18.96 -5.22 93.69 264,744 14.39 142,612 13.69 0.27 0.61
39 24-Mar 20.95 20.95 19.56 19.73 20.07 -2.08 98.85 137,261 7.46 98,076 9.42 0.20 0.42
40 21-Mar 20.19 20.86 19.50 20.15 20.14 2.23 100.95 217,553 11.83 125,030 12.01 0.25 0.54
41 20-Mar 21.50 21.64 19.55 19.71 20.23 -5.96 98.75 133,450 7.25 86,547 8.31 0.18 0.37
42 19-Mar 22.25 22.25 20.85 20.96 21.15 -3.76 105.01 133,140 7.24 78,920 7.58 0.17 0.34
43 18-Mar 22.00 22.47 21.14 21.78 21.89 0.65 109.12 92,753 5.04 42,051 4.04 0.09 0.18
44 17-Mar 22.32 23.33 20.70 21.64 21.25 1.45 108.42 137,866 7.49 56,752 5.45 0.12 0.24
45 13-Mar 21.60 21.89 20.80 21.33 21.37 -2.25 106.87 131,363 7.14 57,719 5.54 0.12 0.25
46 12-Mar 22.70 22.70 21.39 21.82 21.73 -0.77 109.32 259,356 14.10 246,466 23.67 0.54 1.06
47 11-Mar 23.00 23.00 21.80 21.99 22.18 -4.39 110.17 38,512 2.09 33,448 3.21 0.07 0.14
48 10-Mar 24.83 24.83 22.62 23.00 23.10 -3.60 115.00 20,211 1.10 12,544 1.20 0.03 0.05
49 07-Mar 23.79 25.15 23.10 23.86 23.82 0.29 119.54 39,151 2.13 22,100 2.12 0.05 0.10
50 06-Mar 23.70 24.50 23.33 23.79 23.97 2.06 119.19 57,212 3.11 42,895 4.12 0.10 0.18
51 05-Mar 22.45 23.89 21.92 23.31 23.06 7.27 116.79 92,390 5.02 56,709 5.45 0.13 0.24
52 04-Mar 20.10 22.89 19.10 21.73 20.93 12.59 108.87 55,094 2.99 29,198 2.80 0.06 0.13
53 03-Mar 20.96 21.83 19.00 19.30 19.55 -7.92 96.70 96,495 5.25 51,998 4.99 0.10 0.22
54 28-Feb 21.99 21.99 20.65 20.96 21.22 -2.65 105.01 88,253 4.80 54,459 5.23 0.12 0.23
55 27-Feb 21.50 22.13 21.32 21.53 21.72 -0.92 107.87 59,191 3.22 50,524 4.85 0.11 0.22
56 25-Feb 22.55 22.55 21.56 21.73 21.91 -1.85 108.87 24,420 1.33 21,516 2.07 0.05 0.09
57 24-Feb 22.00 23.50 21.54 22.14 22.03 -2.81 110.92 93,709 5.09 66,131 6.35 0.15 0.28
58 21-Feb 22.09 24.50 22.09 22.78 23.66 3.08 114.13 140,728 7.65 76,184 7.32 0.18 0.33
59 20-Feb 23.00 24.30 21.56 22.10 22.85 -0.50 110.72 114,836 6.24 56,715 5.45 0.13 0.24
60 19-Feb 21.39 23.00 21.05 22.21 22.43 5.51 111.27 42,070 2.29 21,961 2.11 0.05 0.09
61 18-Feb 22.00 24.39 20.11 21.05 22.28 -4.19 105.46 83,058 4.52 21,937 2.11 0.05 0.09
62 17-Feb 23.19 23.44 21.70 21.97 22.30 -7.22 110.07 57,942 3.15 36,684 3.52 0.08 0.16
63 14-Feb 25.55 25.55 22.30 23.68 24.26 -3.94 118.64 57,850 3.14 40,853 3.92 0.10 0.18
64 13-Feb 25.25 25.25 24.11 24.65 24.63 -0.88 123.50 13,866 0.75 8,336 0.80 0.02 0.04
65 12-Feb 23.72 25.39 23.72 24.87 24.61 1.63 124.60 68,766 3.74 27,682 2.66 0.07 0.12
66 11-Feb 25.03 25.68 24.06 24.47 24.64 -2.67 122.60 36,763 2.00 16,664 1.60 0.04 0.07
67 10-Feb 26.30 26.30 25.02 25.14 25.34 -0.40 125.95 33,296 1.81 16,952 1.63 0.04 0.07

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    AMIORG    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INDSWFTLTD    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    SUVENPHAR    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com