Stockint.com

Loading a wholistic market research tool


Research

Stock History for: INDSWFTLTD, Ind-Swift Limited, INE788B01028, Listing: 18-Oct-2004

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 10 High52 Price: 34.7 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 01-Jan-2025 Bumper: 17.0; Drift%: -2.47
Industry: Pharmaceuticals & Biotechnology Face Value: 2; VWAP21: Low52 Price: 12.0 Barrier: -; Drift%: -
Basic Industry: Pharmaceuticals Total Equity: 54,164,653 Low52 Date: 12-May-2025 SHP: 55.58 / 0.0 / 0.0 / 44.42
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 34.7 / 12.46 Month: 17.09 / 12.0 Week: 18.93 / 15.65 Day: 17.4 / 16.33 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 16.80 17.40 16.33 16.59 16.74 -0.60 89.86 125,534 15.55 62,879 62,879.00 0.11 26
2 10-Jul 16.94 17.05 16.52 16.69 16.78 -1.01 90.40 70,373 8.72 40,346 40,346.00 0.07 17
3 09-Jul 17.25 17.49 16.56 16.86 17.09 -2.26 91.32 89,132 11.04 61,322 61,322.00 0.10 25
4 08-Jul 17.89 17.90 17.11 17.25 17.48 -1.82 93.43 76,937 9.53 48,889 48,889.00 0.09 20
5 07-Jul 17.12 17.90 17.01 17.57 17.36 2.03 95.17 105,065 13.01 61,836 61,836.00 0.11 26
6 04-Jul 17.60 17.60 17.01 17.22 17.23 -0.75 93.27 66,906 8.29 45,027 45,027.00 0.08 19
7 03-Jul 17.05 17.70 17.00 17.35 17.30 3.40 93.98 96,058 11.90 47,063 47,063.00 0.08 20
8 02-Jul 17.05 17.49 16.58 16.78 16.94 1.21 90.89 155,346 19.24 91,039 91,039.00 0.15 38
9 01-Jul 17.92 18.22 15.65 16.58 16.98 -6.70 89.80 281,735 34.90 140,383 140,383.00 0.24 58
10 30-Jun 18.85 18.93 17.70 17.77 18.35 -2.47 96.25 210,315 26.05 128,158 128,158.00 0.24 53
11 27-Jun 19.04 19.25 18.10 18.22 18.84 -2.10 98.69 494,324 61.23 270,432 270,432.00 0.51 112
12 26-Jun 16.99 19.90 16.68 18.61 19.47 12.18 100.80 3,118,798 386.32 1,102,275 1,102,275.00 2.15 458
13 25-Jun 16.97 16.97 15.90 16.59 16.37 3.36 89.86 39,130 4.85 23,139 23,139.00 0.04 10
14 24-Jun 15.99 16.48 15.56 16.05 16.01 1.97 86.93 49,862 6.18 34,626 34,626.00 0.06 14
15 23-Jun 15.58 15.86 15.12 15.74 15.58 0.96 85.26 15,647 1.94 8,878 8,878.00 0.01 4
16 20-Jun 15.55 15.99 15.21 15.59 15.64 0.26 84.44 56,263 6.97 30,730 30,730.00 0.05 13
17 19-Jun 16.50 16.50 15.21 15.55 15.82 -5.59 84.23 114,909 14.23 50,309 50,309.00 0.08 21
18 18-Jun 16.02 16.89 15.71 16.47 16.27 1.73 89.21 41,634 5.16 18,317 18,317.00 0.03 8
19 17-Jun 17.78 17.78 16.00 16.19 16.54 -4.37 87.69 62,939 7.80 29,848 29,848.00 0.05 12
20 16-Jun 17.72 17.73 16.66 16.93 16.98 -2.92 91.70 88,636 10.98 44,378 44,378.00 0.08 18
21 13-Jun 18.00 18.00 17.30 17.44 17.49 -3.75 94.46 76,318 9.45 37,386 37,386.00 0.07 16
22 12-Jun 17.89 18.68 17.11 18.12 18.05 1.34 98.15 141,506 17.53 77,592 77,592.00 0.14 32
23 11-Jun 16.97 18.40 16.97 17.88 18.03 2.94 96.85 216,422 26.81 106,933 106,933.00 0.19 44
24 10-Jun 17.20 17.80 17.20 17.37 17.42 -0.23 94.08 68,950 8.54 37,832 37,832.00 0.07 16
25 09-Jun 17.70 18.39 17.23 17.41 17.75 0.81 94.30 141,731 17.56 93,195 93,195.00 0.17 39
26 06-Jun 17.65 18.48 16.85 17.27 17.66 -0.17 93.54 133,864 16.58 78,497 78,497.00 0.14 33
27 05-Jun 17.69 17.77 17.01 17.30 17.30 0.64 93.70 79,122 9.80 48,713 48,713.00 0.08 20
28 04-Jun 16.86 17.65 16.75 17.19 17.11 2.81 93.11 174,964 21.67 125,675 125,675.00 0.22 52
29 03-Jun 16.65 17.09 16.13 16.72 16.68 1.33 90.56 75,567 9.36 46,016 46,016.00 0.08 19
30 02-Jun 16.50 16.75 15.84 16.50 16.24 5.16 89.37 55,094 6.82 40,984 40,984.00 0.07 17
31 30-May 15.98 16.25 15.50 15.69 15.93 -0.51 84.98 67,817 8.40 43,953 43,953.00 0.07 18
32 29-May 16.29 17.09 15.63 15.77 16.31 -1.99 85.42 111,075 13.76 80,114 80,114.00 0.13 33
33 28-May 15.24 16.45 15.00 16.09 16.06 5.58 87.15 125,175 15.51 77,992 77,992.00 0.13 32
34 27-May 14.99 15.70 14.90 15.24 15.21 2.49 82.55 27,336 3.39 19,196 19,196.00 0.03 8
35 26-May 15.00 15.75 14.52 14.87 15.01 2.76 80.54 47,750 5.91 24,522 24,522.00 0.04 10
36 23-May 14.40 14.77 14.15 14.47 14.53 0.49 78.38 19,303 2.39 12,936 12,936.00 0.02 5
37 22-May 14.27 14.87 14.23 14.40 14.58 -1.23 78.00 31,550 3.91 25,101 25,101.00 0.04 10
38 21-May 15.10 15.10 14.31 14.58 14.55 -2.34 78.97 21,850 2.71 13,663 13,663.00 0.02 6
39 20-May 15.35 15.35 14.25 14.93 14.83 -1.52 80.87 31,483 3.90 22,926 22,926.00 0.03 10
40 19-May 15.02 15.28 14.80 15.16 15.07 2.92 82.11 45,556 5.64 33,786 33,786.00 0.05 14
41 16-May 14.20 15.50 14.00 14.73 14.88 3.73 79.78 93,696 11.61 63,848 63,848.00 0.10 27
42 15-May 14.39 14.50 14.10 14.20 14.28 2.31 76.91 54,299 6.73 42,357 42,357.00 0.06 18
43 14-May 13.69 14.70 13.00 13.88 13.92 3.12 75.18 71,935 8.91 31,535 31,535.00 0.04 13
44 13-May 12.93 13.60 12.76 13.46 13.17 4.10 72.91 19,972 2.47 13,202 13,202.00 0.02 5
45 12-May 12.76 13.44 12.00 12.93 12.67 3.36 70.03 63,614 7.88 32,512 32,512.00 0.04 14
46 09-May 12.35 12.90 12.01 12.51 12.41 0.32 67.76 14,223 1.76 11,174 11,174.00 0.01 5
47 08-May 12.65 13.28 12.40 12.47 12.78 -0.16 67.54 13,625 1.69 8,891 8,891.00 0.01 4
48 07-May 12.85 12.97 12.00 12.49 12.51 -3.03 67.65 14,099 1.75 8,739 8,739.00 0.01 4
49 06-May 13.44 14.05 12.60 12.88 13.40 0.08 69.76 73,749 9.14 22,054 22,054.00 0.03 9
50 05-May 13.04 13.95 12.20 12.87 12.90 -1.45 69.71 33,767 4.18 16,591 16,591.00 0.02 7
51 02-May 13.08 13.58 12.78 13.06 13.04 0.38 70.74 18,633 2.31 10,348 10,348.00 0.01 4
52 30-Apr 12.99 13.50 12.95 13.01 13.21 -1.21 70.47 13,004 1.61 10,480 10,480.00 0.01 4
53 29-Apr 13.30 13.62 12.95 13.17 13.15 -0.98 71.33 15,336 1.90 12,032 12,032.00 0.02 5
54 28-Apr 13.56 13.60 13.10 13.30 13.40 2.31 72.04 29,438 3.65 24,656 24,656.00 0.03 10
55 25-Apr 13.39 13.95 12.72 13.00 13.01 -2.91 70.00 27,715 3.43 0 0.00 0.00 12
56 24-Apr 13.64 13.89 12.90 13.39 13.43 0.90 72.53 26,532 3.29 0 0.00 0.00 11
57 23-Apr 13.34 13.68 13.16 13.27 13.36 -0.52 71.88 13,172 1.63 0 0.00 0.00 5
58 22-Apr 12.81 13.75 12.73 13.34 13.31 1.37 72.26 19,565 2.42 0 0.00 0.00 8
59 21-Apr 13.08 13.75 12.80 13.16 13.26 -1.64 71.28 21,279 2.64 0 0.00 0.00 9
60 17-Apr 13.02 13.86 13.02 13.38 13.34 0.15 72.47 12,343 1.53 0 0.00 0.00 5
61 16-Apr 13.58 13.58 13.00 13.36 13.37 0.53 72.36 8,368 1.04 0 0.00 0.00 3
62 15-Apr 12.74 13.40 12.74 13.29 13.23 2.00 71.98 11,443 1.42 0 0.00 0.00 5
63 11-Apr 13.69 13.69 12.99 13.03 13.22 -0.61 70.58 14,631 1.81 0 0.00 0.00 6
64 09-Apr 13.18 13.18 12.71 13.11 13.04 -0.53 71.01 8,072 1.00 0 0.00 0.00 3
65 08-Apr 13.63 13.63 13.00 13.18 13.21 1.38 71.39 11,685 1.45 0 0.00 0.00 5
66 07-Apr 13.48 13.48 12.86 13.00 12.99 -3.99 70.00 20,410 2.53 0 0.00 0.00 8
67 04-Apr 13.71 14.27 13.40 13.54 13.75 -2.17 73.34 16,881 2.09 0 0.00 0.00 7

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    AMIORG    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INDSWFTLTD    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    SUVENPHAR    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com