Stockint.com

Loading a wholistic market research tool


Research

Stock History for: INDSWFTLAB, Ind-Swift Laboratories Limited, INE915B01019, Listing: 02-Jul-1997

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 2 High52 Price: 186.0 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 02-Aug-2024 Bumper: 109.52; Drift%: -4.66
Industry: Pharmaceuticals & Biotechnology Face Value: 10; VWAP21: Low52 Price: 68.72 Barrier: -; Drift%: -
Basic Industry: Pharmaceuticals Total Equity: 60,618,860 Low52 Date: 09-May-2025 SHP: 40.94 / 3.07 / 0.91 / 55.08
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 120.0 / 81.47 Month: 87.5 / 68.72 Week: 117.5 / 109.52 Day: 107.7 / 103.25 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 106.00 107.70 103.25 104.64 106.04 -0.95 634.32 66,137 1.66 0 0.00 0.00 20
2 10-Jul 116.73 119.37 105.00 105.64 108.76 -9.50 640.38 834,581 20.93 456,524 456,524.00 4.97 137
3 09-Jul 119.29 120.80 116.10 116.73 118.12 -1.23 707.60 219,915 5.51 116,273 116,273.00 1.37 35
4 08-Jul 122.00 124.00 116.38 118.18 120.54 -1.64 716.39 514,007 12.89 238,556 238,556.00 2.88 71
5 07-Jul 115.95 121.12 114.25 120.15 117.52 5.36 728.34 576,963 14.47 287,123 287,123.00 3.37 86
6 04-Jul 115.26 116.50 110.16 114.04 113.23 -0.48 691.30 187,860 4.71 108,578 108,578.00 1.23 33
7 03-Jul 112.99 117.50 111.15 114.59 114.43 2.33 694.63 445,534 11.17 219,175 219,175.00 2.51 66
8 02-Jul 112.88 113.30 110.52 111.98 111.87 -0.19 678.81 65,375 1.64 30,144 30,144.00 0.34 9
9 01-Jul 112.90 114.79 109.52 112.19 111.76 0.39 680.08 252,584 6.33 151,533 151,533.00 1.69 45
10 30-Jun 111.00 113.44 110.08 111.75 112.05 1.86 677.42 328,932 8.25 169,288 169,288.00 1.90 51
11 27-Jun 112.10 112.13 108.00 109.71 109.76 -1.82 665.05 295,746 7.42 181,608 181,608.00 1.99 56
12 26-Jun 111.19 114.65 110.20 111.74 112.27 1.60 677.36 369,367 9.26 143,478 143,478.00 1.61 44
13 25-Jun 110.38 114.40 108.25 109.98 110.93 0.67 666.69 307,794 7.72 182,024 182,024.00 2.02 56
14 24-Jun 105.20 115.00 105.20 109.25 110.26 3.92 662.26 424,035 10.63 202,347 202,347.00 2.23 62
15 23-Jun 104.00 106.65 103.99 105.13 105.13 -1.29 637.29 127,248 3.19 63,331 63,331.00 0.67 19
16 20-Jun 101.40 107.64 100.15 106.50 105.18 4.94 645.59 322,687 8.09 137,210 137,210.00 1.44 42
17 19-Jun 102.30 104.87 100.32 101.49 103.08 -1.80 615.22 202,355 5.07 116,646 116,646.00 1.20 36
18 18-Jun 102.40 107.70 100.99 103.35 104.68 0.93 626.50 221,336 5.55 94,507 94,507.00 0.99 29
19 17-Jun 105.31 107.40 101.06 102.40 104.07 -2.75 620.74 201,891 5.06 122,021 122,021.00 1.27 37
20 16-Jun 107.94 107.94 103.23 105.30 104.92 -3.01 638.32 279,117 7.00 161,499 161,499.00 1.69 50
21 13-Jun 107.10 109.84 105.81 108.57 107.26 -1.53 658.14 336,331 8.43 160,341 160,341.00 1.72 49
22 12-Jun 109.89 113.10 106.52 110.26 109.40 -0.01 668.38 750,232 18.81 261,493 261,493.00 2.86 80
23 11-Jun 96.40 114.38 96.37 110.27 107.04 14.94 668.44 2,873,292 72.05 948,101 948,101.00 10.15 291
24 10-Jun 95.00 97.02 93.85 95.94 95.09 1.75 581.58 247,953 6.22 117,666 117,666.00 1.12 36
25 09-Jun 93.41 98.42 90.25 94.29 94.45 1.75 571.58 653,303 16.38 240,110 240,110.00 2.27 74
26 06-Jun 97.10 97.60 91.35 92.67 93.98 -4.54 561.75 538,949 13.51 319,588 319,588.00 3.00 98
27 05-Jun 94.66 100.00 94.30 97.08 97.89 3.05 588.49 1,070,978 26.85 396,748 396,748.00 3.88 122
28 04-Jun 90.01 97.20 85.25 94.21 93.64 6.83 571.09 2,293,993 57.52 713,579 713,579.00 6.68 219
29 03-Jun 82.35 92.15 81.90 88.19 85.30 7.42 534.60 664,603 16.66 422,307 422,307.00 3.60 130
30 02-Jun 81.18 84.09 79.80 82.10 82.03 1.13 497.68 454,063 11.39 256,490 256,490.00 2.10 79
31 30-May 79.49 82.90 77.55 81.18 80.14 2.16 492.10 302,047 7.57 214,623 214,623.00 1.72 66
32 29-May 83.96 85.80 78.90 79.46 81.83 -4.91 481.68 570,698 14.31 289,694 289,694.00 2.37 89
33 28-May 77.10 84.50 77.00 83.56 82.17 9.29 506.53 793,867 19.91 362,200 362,200.00 2.98 111
34 27-May 75.83 77.21 75.01 76.46 76.41 0.82 463.49 251,753 6.31 143,544 143,544.00 1.10 44
35 26-May 72.20 76.70 72.16 75.84 74.86 5.04 459.73 491,882 12.33 267,702 267,702.00 2.00 82
36 23-May 73.96 74.15 71.95 72.20 72.30 -2.14 437.67 467,913 11.73 290,228 290,228.00 2.10 89
37 22-May 71.90 77.25 71.71 73.78 73.05 2.56 447.25 1,305,658 32.74 893,630 893,630.00 6.53 275
38 21-May 71.72 73.46 71.60 71.94 72.32 0.04 436.09 302,350 7.58 166,745 166,745.00 1.21 51
39 20-May 72.84 73.12 71.70 71.91 72.19 -0.15 435.91 165,689 4.15 89,586 89,586.00 0.65 28
40 19-May 71.30 74.00 71.30 72.02 72.47 1.11 436.58 296,778 7.44 162,694 162,694.00 1.18 50
41 16-May 74.97 75.40 70.71 71.23 71.84 -4.52 431.79 792,838 19.88 486,448 486,448.00 3.49 149
42 15-May 78.00 79.49 74.38 74.60 76.89 -4.25 452.22 963,070 24.15 544,144 544,144.00 4.18 167
43 14-May 75.80 78.40 74.92 77.91 76.89 4.02 472.28 310,517 7.79 177,005 177,005.00 1.36 54
44 13-May 72.60 77.00 72.60 74.90 74.65 3.68 454.04 379,635 9.52 208,092 208,092.00 1.55 64
45 12-May 72.07 74.21 71.87 72.24 72.63 2.77 437.91 145,511 3.65 90,994 90,994.00 0.66 28
46 09-May 68.72 71.27 68.72 70.29 70.11 0.23 426.09 334,136 8.38 268,185 268,185.00 1.88 82
47 08-May 72.24 73.33 69.50 70.13 71.18 -2.15 425.12 848,787 21.28 592,052 592,052.00 4.21 182
48 07-May 72.70 74.93 69.55 71.67 71.09 -5.34 434.46 1,257,732 31.54 829,542 829,542.00 5.90 255
49 06-May 76.39 87.50 73.25 75.71 81.26 -0.68 458.95 2,164,083 54.26 552,269 552,269.00 4.49 169
50 05-May 72.10 78.09 71.81 76.23 75.14 5.71 462.10 290,745 7.29 151,618 151,618.00 1.14 47
51 02-May 72.50 75.90 71.17 72.11 73.56 0.68 437.12 261,376 6.55 65,410 65,410.00 0.48 20
52 30-Apr 76.00 76.00 70.57 71.62 72.79 -6.01 434.15 889,796 22.31 521,204 521,204.00 3.79 160
53 29-Apr 77.69 79.17 74.70 76.20 76.33 1.20 461.92 201,361 5.05 96,690 96,690.00 0.74 30
54 28-Apr 80.00 82.10 74.70 75.30 77.31 -6.47 456.46 253,729 6.36 155,656 155,656.00 1.20 48
55 25-Apr 86.90 87.49 80.00 80.51 81.67 -6.17 488.04 476,903 11.96 355,903 355,903.00 2.91 109
56 24-Apr 85.99 88.49 84.79 85.80 86.28 1.31 520.11 100,457 2.52 39,470 39,470.00 0.34 12
57 23-Apr 85.16 88.00 84.00 84.69 85.38 -0.33 513.38 211,722 5.31 108,014 108,014.00 0.92 33
58 22-Apr 85.61 88.36 84.70 84.97 85.90 -0.71 515.08 158,049 3.96 91,258 91,258.00 0.78 28
59 21-Apr 88.40 93.00 84.36 85.58 86.37 -1.76 518.78 353,874 8.87 177,618 177,618.00 1.53 55
60 17-Apr 86.55 87.80 85.47 87.11 86.90 1.00 528.05 39,880 1.00 20,551 20,551.00 0.18 6
61 16-Apr 86.61 87.84 85.16 86.25 86.38 -0.20 522.84 42,383 1.06 22,238 22,238.00 0.19 7
62 15-Apr 83.85 87.00 83.85 86.42 85.96 3.09 523.87 65,316 1.64 37,516 37,516.00 0.32 12
63 11-Apr 84.90 84.98 82.75 83.83 84.37 1.35 508.17 133,155 3.34 93,135 93,135.00 0.79 29
64 09-Apr 83.80 83.80 82.00 82.71 82.82 -0.78 501.38 46,827 1.17 23,757 23,757.00 0.20 7
65 08-Apr 84.40 85.59 81.55 83.36 82.68 0.29 505.32 246,046 6.17 176,807 176,807.00 1.46 54
66 07-Apr 81.10 84.39 80.41 83.12 82.72 -3.28 503.86 145,555 3.65 102,012 102,012.00 0.84 31
67 04-Apr 92.10 92.10 85.00 85.94 86.84 -6.32 520.96 147,019 3.69 81,759 81,759.00 0.71 25

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    AMIORG    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INDSWFTLTD    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    SUVENPHAR    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com