Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: INDSWFTLAB, Ind-Swift Laboratories Limited, INE915B01019, Listing: 02-Jul-1997

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 2 High52 Price: 186.0 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 02-Aug-2024 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 10 Low52 Price: 81.47 Barrier: -; Drift%: -
Basic Industry: Pharmaceuticals Total Equity: 59,086,860 Low52 Date: 04-Mar-2025 SHP: 40.94 / 3.0 / 0.91 / 55.15
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 120.0 / 81.47 Month: 105.5 / 81.47 Week: 96.98 / 83.55 Day: 93.5 / 89.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 89.00 93.50 89.00 91.74 92.17 2.58 542.06 60,577 1.14 25,729 1.00 0.24 0.08
2 02-Apr 92.15 92.15 88.22 89.43 89.52 -1.51 528.41 53,325 1.00 25,761 1.00 0.23 0.08
3 01-Apr 84.20 95.38 84.20 90.80 91.67 8.15 536.51 267,863 5.02 54,409 2.11 0.50 0.17
4 28-Mar 86.16 88.26 83.55 83.96 84.49 -2.01 496.09 582,337 10.92 519,471 20.19 4.39 1.55
5 27-Mar 85.30 88.23 84.85 85.68 86.35 0.08 506.26 139,965 2.62 74,882 2.91 0.65 0.22
6 26-Mar 89.40 91.20 85.00 85.61 87.33 -3.27 505.84 174,042 3.26 118,117 4.59 1.03 0.35
7 25-Mar 93.99 94.45 87.20 88.50 89.60 -4.49 522.92 278,526 5.22 210,234 8.17 1.88 0.63
8 24-Mar 93.55 96.98 90.32 92.66 93.99 -0.48 547.50 172,991 3.24 108,421 4.21 1.02 0.32
9 21-Mar 93.00 95.80 92.63 93.11 94.31 -0.13 550.16 382,445 7.17 298,685 11.61 2.82 0.89
10 20-Mar 93.00 95.76 92.89 93.23 94.15 -0.22 550.87 96,807 1.82 61,360 2.38 0.58 0.18
11 19-Mar 89.82 95.00 89.82 93.44 93.08 3.91 552.11 155,044 2.91 92,776 3.61 0.86 0.28
12 18-Mar 89.01 91.51 88.50 89.92 90.27 0.47 531.31 116,001 2.18 75,253 2.92 0.68 0.22
13 17-Mar 85.83 92.00 85.83 89.50 88.00 2.15 528.83 158,800 2.98 87,091 3.38 0.00 0.26
14 13-Mar 89.75 91.38 87.10 87.62 88.56 -0.88 517.72 192,530 3.61 108,703 4.22 0.96 0.32
15 12-Mar 89.06 95.25 87.00 88.40 91.70 -2.41 522.33 156,392 2.93 68,741 2.67 0.63 0.21
16 11-Mar 96.00 96.00 88.92 90.58 91.84 -5.20 535.21 141,084 2.65 83,033 3.23 0.76 0.25
17 10-Mar 99.96 102.81 95.00 95.55 97.99 -6.31 564.57 56,022 1.05 33,215 1.29 0.33 0.10
18 07-Mar 102.00 105.50 100.71 101.98 103.41 -1.14 602.57 68,853 1.29 33,945 1.32 0.35 0.10
19 06-Mar 101.00 104.00 97.53 103.16 100.95 5.53 609.54 154,261 2.89 81,327 3.16 0.82 0.24
20 05-Mar 84.00 99.28 84.00 97.75 93.43 13.25 577.57 191,897 3.60 92,993 3.61 0.87 0.28
21 04-Mar 87.00 89.00 81.47 86.31 85.33 1.01 509.98 118,049 2.21 71,085 2.76 0.61 0.21
22 03-Mar 86.00 87.89 82.00 85.45 84.47 -0.28 504.90 153,526 2.88 86,172 3.35 0.73 0.26
23 28-Feb 87.75 88.89 84.19 85.69 86.30 -1.79 506.32 96,894 1.82 60,225 2.34 0.52 0.18
24 27-Feb 92.84 92.84 86.49 87.25 88.29 -5.09 515.53 103,090 1.93 53,477 2.08 0.47 0.16
25 25-Feb 91.00 93.63 90.00 91.93 92.04 0.80 543.19 61,570 1.15 39,984 1.55 0.37 0.12
26 24-Feb 92.19 93.68 90.21 91.20 92.12 -2.54 538.87 48,744 0.91 28,941 1.12 0.27 0.09
27 21-Feb 89.00 94.70 88.20 93.58 91.10 5.24 552.93 159,814 3.00 106,155 4.13 0.97 0.32
28 20-Feb 89.00 93.50 88.41 88.92 90.96 0.23 525.40 123,720 2.32 71,954 2.80 0.65 0.22
29 19-Feb 91.22 94.74 88.41 88.72 90.36 -2.25 524.22 131,906 2.47 72,786 2.83 0.66 0.22
30 18-Feb 94.50 95.59 89.00 90.76 91.94 -4.90 536.27 46,693 0.88 26,422 1.03 0.24 0.08
31 17-Feb 91.00 100.38 90.00 95.44 96.27 3.83 563.92 175,486 3.29 107,050 4.16 1.03 0.32
32 14-Feb 93.64 97.06 86.00 91.92 90.92 0.14 543.13 118,812 2.23 57,537 2.24 0.52 0.17
33 13-Feb 92.74 99.79 91.00 91.79 94.51 0.87 542.36 67,669 1.27 38,341 1.49 0.36 0.11
34 12-Feb 92.62 96.90 85.09 91.00 90.87 -4.76 537.00 137,027 2.57 84,770 3.29 0.77 0.25
35 11-Feb 100.05 100.05 93.00 95.55 95.71 -2.64 564.57 83,043 1.56 61,631 2.40 0.59 0.18
36 10-Feb 102.70 102.91 96.63 98.14 98.92 -4.81 579.88 51,579 0.97 35,917 1.40 0.36 0.11
37 07-Feb 105.52 106.17 101.67 103.10 104.56 -1.85 609.19 34,278 0.64 23,967 0.93 0.25 0.07
38 06-Feb 103.70 106.84 103.70 105.04 105.46 1.24 620.65 26,810 0.50 15,103 0.59 0.16 0.05
39 05-Feb 104.21 106.47 102.88 103.75 104.54 0.43 613.03 76,856 1.44 53,270 2.07 0.56 0.16
40 04-Feb 104.10 107.99 103.00 103.31 105.63 -0.02 610.43 85,727 1.61 61,035 2.37 0.64 0.18
41 03-Feb 111.90 111.90 102.21 103.33 105.36 -5.54 610.54 61,047 1.14 48,627 1.89 0.51 0.15
42 01-Feb 116.15 118.87 108.00 109.39 113.61 -2.55 646.35 121,372 2.28 82,344 3.20 0.94 0.25
43 31-Jan 109.79 114.00 108.10 112.25 110.68 2.77 663.25 129,923 2.44 0 0.00 0.00 0.39
44 30-Jan 106.14 111.44 106.14 109.22 109.97 2.90 645.35 24,585 0.46 0 0.00 0.00 0.07
45 29-Jan 101.90 109.40 101.90 106.14 107.79 1.42 627.15 44,192 0.83 0 0.00 0.00 0.13
46 28-Jan 106.00 107.99 101.04 104.65 103.09 -1.61 618.34 38,570 0.72 0 0.00 0.00 0.12
47 27-Jan 105.00 115.00 104.66 106.36 106.78 -3.46 628.45 77,973 1.46 0 0.00 0.00 0.23
48 24-Jan 117.95 117.95 110.00 110.17 112.98 -4.37 650.96 39,256 0.74 0 0.00 0.00 0.12
49 23-Jan 111.00 116.43 111.00 115.20 115.46 3.74 680.68 67,921 1.27 0 0.00 0.00 0.20
50 22-Jan 115.00 120.00 109.00 110.89 111.17 -3.19 655.21 50,038 0.94 0 0.00 0.00 0.15
51 21-Jan 113.99 117.57 111.25 114.43 115.85 2.14 676.13 77,109 1.45 0 0.00 0.00 0.23
52 20-Jan 106.05 111.98 106.05 111.98 111.49 4.76 661.65 33,856 0.63 0 0.00 0.00 0.10
53 17-Jan 106.65 106.65 106.65 106.65 106.65 1.96 630.16 2,137 0.04 0 0.00 0.00 0.01
54 16-Jan 104.56 104.56 104.56 104.56 104.56 1.96 617.81 2,886 0.05 0 0.00 0.00 0.01
55 15-Jan 102.51 102.51 102.51 102.51 102.51 1.96 605.70 6,891 0.13 0 0.00 0.00 0.02
56 14-Jan 100.00 100.50 99.50 100.50 100.03 -0.34 593.82 44,855 0.84 0 0.00 0.00 0.13
57 13-Jan 102.00 102.00 100.84 100.84 100.87 -2.04 595.83 18,773 0.35 0 0.00 0.00 0.06
58 10-Jan 102.90 103.00 102.90 102.90 102.91 -2.04 608.00 54,507 1.02 0 0.00 0.00 0.16
59 09-Jan 108.96 108.96 105.00 105.00 106.64 -1.74 620.00 49,776 0.93 0 0.00 0.00 0.15
60 08-Jan 107.00 107.20 106.83 106.83 106.95 -2.03 631.22 31,714 0.59 0 0.00 0.00 0.10
61 07-Jan 110.11 110.12 107.89 109.00 108.88 -1.01 644.00 23,086 0.43 0 0.00 0.00 0.07
62 06-Jan 111.99 111.99 110.05 110.10 110.26 -1.73 650.55 50,679 0.95 0 0.00 0.00 0.15
63 03-Jan 111.05 112.00 111.05 112.00 111.54 0.85 661.00 21,211 0.40 0 0.00 0.00 0.06
64 02-Jan 111.99 111.99 108.01 111.05 110.46 0.95 656.16 9,309 0.17 0 0.00 0.00 0.03
65 01-Jan 110.74 110.74 110.00 110.00 110.18 1.30 649.00 13,333 0.25 0 0.00 0.00 0.04
66 31-Dec 106.45 108.57 106.45 108.57 107.60 1.95 641.51 13,131 0.25 0 0.00 0.00 0.04
67 30-Dec 104.37 106.45 104.37 106.45 105.11 1.95 628.98 18,544 0.35 0 0.00 0.00 0.06

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    AMIORG    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INDSWFTLTD    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    SUVENPHAR    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com