Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: GTECJAINX, G-TEC JAINX EDUCATION LIMITED, INE586X01012, Listing: 13-Nov-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 5 High52 Price: 86.59 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 08-Jul-2024 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 10 Low52 Price: 19.71 Barrier: 27.29; Drift%: -4.16
Basic Industry: Pharmaceuticals Total Equity: 10,189,098 Low52 Date: 07-May-2025 SHP: 61.26 / 0.0 / 0.0 / 38.74
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 37.8 / 27.77 Month: 37.0 / 27.77 Week: 26.14 / 21.6 Day: 26.83 / 25.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 26.00 26.83 25.00 26.20 26.18 0.77 26.70 2,400 218.18 1,928 175.27 0.01 0.05
2 20-May 28.61 28.61 25.88 26.00 26.68 -4.59 26.00 10,324 938.55 6,983 634.82 0.02 0.18
3 19-May 26.80 27.44 26.80 27.25 27.21 4.25 27.77 3,392 308.36 2,302 209.27 0.01 0.06
4 16-May 26.14 26.14 23.80 26.14 25.88 4.98 26.63 4,208 382.55 4,183 380.27 0.01 0.11
5 15-May 24.80 24.90 23.72 24.90 24.62 4.97 25.37 6,423 583.91 5,475 497.73 0.01 0.14
6 14-May 21.91 24.18 21.91 23.72 23.91 3.00 24.17 13,359 1,214.45 11,118 1,010.73 0.03 0.28
7 13-May 23.93 23.93 21.72 23.03 22.71 0.70 23.47 6,509 591.73 3,728 338.91 0.01 0.09
8 12-May 22.10 23.19 21.60 22.87 22.78 3.48 23.30 2,773 252.09 1,556 141.45 0.00 0.04
9 09-May 22.15 22.15 21.11 22.10 21.66 -0.23 22.52 8,384 762.18 5,380 489.09 0.01 0.14
10 08-May 22.05 22.15 20.51 22.15 21.95 4.98 22.57 11,930 1,084.55 7,875 715.91 0.02 0.20
11 07-May 20.41 21.10 19.71 21.10 20.76 4.98 21.50 24,063 2,187.55 21,104 1,918.55 0.04 0.53
12 06-May 20.97 21.12 19.99 20.10 20.37 -4.19 20.48 19,196 1,745.09 9,404 854.91 0.02 0.24
13 05-May 24.32 24.32 20.73 20.98 21.03 -8.94 21.38 92,162 8,378.36 44,965 4,087.73 0.09 1.14
14 02-May 26.00 27.29 23.04 23.04 24.29 -10.00 23.48 37,148 3,377.09 21,300 1,936.36 0.05 0.54
15 30-Apr 26.20 26.27 25.32 25.60 25.37 -9.03 26.08 25,055 2,277.73 20,984 1,907.64 0.05 0.53
16 29-Apr 28.30 28.31 27.90 28.14 28.11 0.46 28.67 350 31.82 242 22.00 0.00 0.01
17 28-Apr 29.16 29.16 27.51 28.01 28.22 -2.47 28.54 1,229 111.73 771 70.09 0.00 0.02
18 25-Apr 28.98 30.00 27.80 28.72 28.59 -0.24 29.26 3,618 328.91 2,356 214.18 0.01 0.06
19 24-Apr 29.26 29.26 27.07 28.79 27.99 -4.29 29.33 48,813 4,437.55 20,468 1,860.73 0.06 0.52
20 23-Apr 30.31 31.00 28.20 30.08 29.42 2.07 30.65 30,067 2,733.36 24,706 2,246.00 0.07 0.63
21 22-Apr 27.67 30.00 27.21 29.47 28.54 5.29 30.03 48,330 4,393.64 45,089 4,099.00 0.13 1.14
22 21-Apr 29.34 30.50 27.99 27.99 28.32 -3.62 28.52 7,604 691.27 5,451 495.55 0.02 0.14
23 17-Apr 27.15 30.49 27.15 29.04 28.70 4.50 29.59 8,033 730.27 3,942 358.36 0.01 0.10
24 16-Apr 26.14 31.93 26.14 27.79 29.41 -4.30 28.32 4,344 394.91 3,162 287.45 0.01 0.08
25 15-Apr 28.80 29.40 26.52 29.04 28.93 0.76 29.59 544 49.45 516 46.91 0.00 0.01
26 11-Apr 30.49 30.50 26.32 28.82 28.53 1.69 29.36 10,777 979.73 8,873 806.64 0.03 0.22
27 09-Apr 31.45 33.80 28.30 28.34 28.57 -9.89 28.88 16,692 1,517.45 16,486 1,498.73 0.05 0.42
28 08-Apr 31.63 33.93 28.40 31.45 31.18 1.94 32.04 4,746 431.45 2,447 222.45 0.01 0.06
29 07-Apr 28.40 33.88 27.72 30.85 30.92 0.16 31.43 5,198 472.55 1,328 120.73 0.00 0.03
30 04-Apr 34.05 34.05 30.80 30.80 31.04 -5.03 31.38 1,718 156.18 1,718 156.18 0.01 0.04
31 03-Apr 32.16 33.76 32.16 32.43 32.64 0.84 33.04 889 80.82 889 80.82 0.00 0.02
32 02-Apr 32.16 32.16 32.16 32.16 32.16 5.00 32.77 10 0.91 10 0.91 0.00 0.00
33 01-Apr 32.34 32.34 30.63 30.63 30.76 -5.02 31.21 2,918 265.27 2,914 264.91 0.01 0.07
34 28-Mar 34.50 34.50 31.35 32.25 32.96 -2.27 32.86 139 12.64 137 12.45 0.00 0.00
35 27-Mar 33.75 33.75 33.00 33.00 33.15 -0.27 33.00 95 8.64 95 8.64 0.00 0.00
36 26-Mar 32.46 33.79 30.83 33.09 31.24 1.94 33.72 1,265 115.00 1,247 113.36 0.00 0.03
37 25-Mar 33.44 35.00 31.89 32.46 33.70 -2.93 33.07 645 58.64 458 41.64 0.00 0.01
38 24-Mar 35.20 35.20 33.44 33.44 34.04 -5.00 34.07 23 2.09 15 1.36 0.00 0.00
39 21-Mar 35.70 35.70 33.25 35.20 33.39 0.57 35.87 1,936 176.00 1,874 170.36 0.01 0.05
40 20-Mar 35.79 35.79 32.80 35.00 34.61 2.67 35.00 2,488 226.18 1,796 163.27 0.01 0.05
41 19-Mar 37.00 37.00 33.60 34.09 34.61 -3.56 34.73 1,710 155.45 1,648 149.82 0.01 0.04
42 18-Mar 33.78 35.35 32.12 35.35 33.61 4.55 36.02 2,915 265.00 2,897 263.36 0.01 0.07
43 17-Mar 33.80 33.85 33.20 33.81 33.74 4.80 34.45 582 52.91 582 52.91 0.00 0.01
44 12-Mar 31.95 34.50 31.95 32.26 34.07 -2.09 32.87 4,780 434.55 0 0.00 0.00 0.12
45 11-Mar 31.85 32.95 30.25 32.95 31.00 3.45 33.57 135,247 12,295.18 0 0.00 0.00 3.43
46 10-Mar 31.90 31.90 31.77 31.85 31.83 4.77 32.45 345 31.36 0 0.00 0.00 0.01
47 07-Mar 29.80 30.43 29.80 30.40 29.99 4.86 30.97 1,161 105.55 0 0.00 0.00 0.03
48 06-Mar 29.30 30.64 28.60 28.99 29.09 -0.75 29.54 2,470 224.55 0 0.00 0.00 0.06
49 05-Mar 29.10 32.00 28.97 29.21 29.01 -4.23 29.76 8,187 744.27 0 0.00 0.00 0.21
50 04-Mar 30.00 30.70 27.77 30.50 30.56 4.31 31.08 149,320 13,574.55 0 0.00 0.00 3.78
51 03-Mar 30.25 30.25 29.00 29.24 30.10 -3.40 29.79 2,381 216.45 0 0.00 0.00 0.06
52 28-Feb 30.27 30.27 30.27 30.27 30.27 -2.01 30.84 517 47.00 0 0.00 0.00 0.01
53 27-Feb 30.89 30.89 30.89 30.89 30.89 0.00 31.47 216 19.64 0 0.00 0.00 0.01
54 25-Feb 30.89 30.89 30.89 30.89 30.89 0.00 31.47 152 13.82 0 0.00 0.00 0.00
55 24-Feb 31.53 31.53 30.89 30.89 30.89 -2.03 31.47 11,892 1,081.09 0 0.00 0.00 0.30
56 21-Feb 32.10 32.10 31.53 31.53 31.53 -2.02 32.13 292 26.55 0 0.00 0.00 0.01
57 20-Feb 32.83 32.83 32.18 32.18 32.42 -2.01 32.79 187 17.00 0 0.00 0.00 0.00
58 19-Feb 33.00 33.00 32.84 32.84 32.97 -1.08 33.46 6 0.55 0 0.00 0.00 0.00
59 17-Feb 33.20 33.20 33.20 33.20 33.20 -0.27 33.83 5 0.45 0 0.00 0.00 0.00
60 14-Feb 33.81 33.81 33.13 33.29 33.30 -1.54 33.92 5 0.45 0 0.00 0.00 0.00
61 13-Feb 33.81 33.81 33.81 33.81 33.81 -2.00 34.45 233 21.18 0 0.00 0.00 0.01
62 11-Feb 34.50 34.50 34.50 34.50 34.50 0.00 35.15 1,005 91.36 0 0.00 0.00 0.03
63 10-Feb 34.50 34.50 34.50 34.50 34.50 0.00 35.15 11 1.00 0 0.00 0.00 0.00
64 07-Feb 34.45 34.50 34.45 34.50 34.50 -0.86 35.15 353 32.09 0 0.00 0.00 0.01
65 06-Feb 34.80 34.80 34.80 34.80 34.80 0.00 35.46 124 11.27 0 0.00 0.00 0.00
66 05-Feb 35.48 35.48 34.80 34.80 35.40 -1.92 35.46 115 10.45 0 0.00 0.00 0.00
67 04-Feb 36.20 36.20 35.48 35.48 35.49 -2.02 36.15 57 5.18 0 0.00 0.00 0.00

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    AMIORG    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INDSWFTLTD    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    SUVENPHAR    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com