Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BALPHARMA, Bal Pharma Limited, INE083D01012, Listing: 08-May-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 2 High52 Price: 140.95 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 22-Nov-2024 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 10; VWAP21: Low52 Price: 78.06 Barrier: 83.49; Drift%: -2.33
Basic Industry: Pharmaceuticals Total Equity: 15,920,872 Low52 Date: 04-Mar-2025 SHP: 50.86 / 0.23 / 0.0 / 48.91
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 132.0 / 78.06 Month: 93.79 / 82.46 Week: 84.98 / 81.21 Day: 81.88 / 80.15 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 80.15 81.88 80.15 81.59 81.24 1.81 129.90 5,678 1.99 4,865 2.35 0.04 6
2 11-Nov 80.10 82.41 80.00 80.14 81.02 -0.93 127.59 13,834 4.84 11,096 5.35 0.09 14
3 10-Nov 83.00 83.00 80.15 80.89 81.50 -1.18 128.78 4,484 1.57 3,890 1.88 0.03 5
4 07-Nov 80.36 82.00 80.00 81.86 80.99 1.87 130.33 5,503 1.93 3,672 1.77 0.03 5
5 06-Nov 81.90 82.77 80.10 80.36 80.75 -1.27 127.94 5,053 1.77 3,274 1.58 0.03 4
6 04-Nov 82.54 83.49 80.50 81.39 82.08 -1.39 129.58 20,172 7.06 13,128 6.33 0.11 17
7 03-Nov 82.00 83.96 81.01 82.54 82.59 0.11 131.41 3,366 1.18 2,416 1.16 0.02 3
8 31-Oct 82.80 83.87 81.21 82.45 82.45 -0.42 131.27 3,942 1.38 3,104 1.50 0.03 4
9 30-Oct 83.90 83.90 82.50 82.80 83.31 -0.18 131.82 3,722 1.30 2,772 1.34 0.02 4
10 29-Oct 82.53 83.59 81.50 82.95 82.76 0.51 132.06 4,196 1.47 3,095 1.49 0.03 4
11 28-Oct 83.24 83.24 81.55 82.53 82.23 0.74 131.39 7,925 2.77 5,840 2.82 0.05 7
12 27-Oct 83.76 84.98 81.62 81.92 83.16 -2.20 130.42 36,953 12.93 23,462 11.31 0.20 30
13 24-Oct 81.99 84.80 81.50 83.76 83.44 1.59 133.35 19,448 6.81 14,229 6.86 0.12 18
14 23-Oct 81.30 83.55 81.00 82.45 82.16 1.41 131.27 18,723 6.55 14,459 6.97 0.12 19
15 21-Oct 80.50 81.49 80.50 81.30 80.97 0.42 129.44 4,632 1.62 3,025 1.46 0.02 4
16 20-Oct 81.00 81.50 80.02 80.96 80.97 0.81 128.90 8,839 3.09 4,700 2.27 0.04 6
17 17-Oct 80.20 81.85 80.00 80.31 81.00 -0.95 127.86 10,288 3.60 5,331 2.57 0.00 7
18 16-Oct 81.00 83.69 80.30 81.08 81.88 -0.69 129.09 21,137 7.40 13,825 6.67 0.11 18
19 15-Oct 82.00 82.74 81.22 81.64 82.07 -0.54 129.98 14,257 4.99 9,370 4.52 0.08 12
20 14-Oct 82.10 82.95 80.32 82.08 81.91 -0.02 130.68 20,583 7.20 13,022 6.28 0.11 17
21 13-Oct 83.00 83.89 81.22 82.10 82.48 -1.20 130.71 15,206 5.32 8,773 4.23 0.07 11
22 10-Oct 82.93 84.26 82.51 83.10 83.45 0.20 132.30 9,271 3.25 5,122 2.47 0.04 7
23 09-Oct 82.82 84.01 82.48 82.93 83.16 0.13 132.03 7,703 2.70 5,478 2.64 0.05 7
24 08-Oct 82.60 83.45 82.60 82.82 82.91 -0.12 131.86 5,879 2.06 4,498 2.17 0.04 6
25 07-Oct 83.01 84.46 82.50 82.92 83.45 -0.60 132.02 10,794 3.78 8,340 4.02 0.07 11
26 06-Oct 83.10 90.30 83.10 83.42 86.54 -0.08 132.81 140,357 49.13 35,566 17.15 0.31 46
27 03-Oct 84.89 84.89 83.00 83.49 83.54 -0.22 132.92 12,585 4.40 7,524 3.63 0.06 10
28 01-Oct 83.49 83.99 82.79 83.67 83.39 0.90 133.21 8,114 2.84 6,114 2.95 0.05 8
29 30-Sep 84.44 84.84 82.72 82.92 83.29 -1.86 132.02 9,462 3.31 7,984 3.85 0.07 10
30 29-Sep 82.89 85.00 82.89 84.49 84.21 1.93 134.52 19,771 6.92 13,812 6.66 0.12 18
31 26-Sep 85.37 85.90 82.46 82.89 83.75 -2.97 131.97 11,617 4.07 8,199 3.95 0.07 11
32 25-Sep 86.75 86.75 84.41 85.43 85.47 0.18 136.01 7,310 2.56 3,952 1.91 0.03 5
33 24-Sep 84.99 85.87 84.00 85.28 84.82 1.08 135.77 26,863 9.40 16,728 8.07 0.14 21
34 23-Sep 85.59 86.41 84.01 84.37 84.80 -1.43 134.32 16,592 5.81 10,628 5.12 0.09 14
35 22-Sep 85.89 85.99 84.50 85.59 85.44 1.48 136.27 19,865 6.95 13,898 6.70 0.12 18
36 19-Sep 85.90 88.00 83.50 84.34 85.04 0.17 134.28 99,606 34.86 59,977 28.92 0.51 77
37 18-Sep 90.00 90.89 83.65 84.20 85.52 -6.12 134.05 171,829 60.14 114,153 55.04 0.98 146
38 17-Sep 90.99 93.40 88.61 89.69 90.59 0.80 142.79 67,622 23.67 41,587 20.05 0.38 53
39 16-Sep 88.00 91.73 87.67 88.98 89.50 1.75 141.66 30,387 10.64 21,644 10.44 0.19 28
40 15-Sep 91.50 91.50 86.41 87.45 88.22 -3.18 139.23 48,252 16.89 33,601 16.20 0.30 43
41 12-Sep 91.80 93.79 89.99 90.32 91.20 0.00 143.80 19,211 6.72 12,370 5.96 0.11 16
42 11-Sep 89.99 92.49 88.42 90.32 90.86 2.21 143.80 33,432 11.70 16,868 8.13 0.15 22
43 10-Sep 88.10 89.74 87.02 88.37 88.76 -0.21 140.69 15,328 5.37 8,417 4.06 0.07 11
44 09-Sep 89.35 90.10 88.10 88.56 88.89 -0.63 141.00 10,255 3.59 6,556 3.16 0.06 8
45 08-Sep 89.99 90.10 86.80 89.12 88.31 0.85 141.89 21,965 7.69 13,436 6.48 0.12 17
46 05-Sep 87.00 89.40 86.40 88.37 88.33 1.90 140.69 14,230 4.98 8,456 4.08 0.07 11
47 04-Sep 90.01 91.49 86.00 86.72 87.61 -3.00 138.07 48,192 16.87 31,152 15.02 0.27 40
48 03-Sep 93.00 93.03 88.52 89.40 90.22 -1.34 142.33 25,905 9.07 15,011 7.24 0.14 19
49 02-Sep 90.40 91.00 89.60 90.61 90.25 2.35 144.26 8,945 3.13 6,804 3.28 0.06 9
50 01-Sep 88.00 89.00 87.89 88.53 88.44 1.95 140.95 2,856 1.00 2,076 1.00 0.02 3
51 29-Aug 87.16 88.10 86.40 86.84 87.43 1.64 138.26 9,003 3.15 5,263 2.54 0.05 7
52 28-Aug 86.00 88.89 84.98 85.44 86.05 -1.44 136.03 14,625 5.12 9,453 4.56 0.08 12
53 26-Aug 87.11 88.29 86.01 86.69 87.12 -0.45 138.02 10,118 3.54 6,250 3.01 0.05 8
54 25-Aug 90.00 90.00 86.05 87.08 87.51 -1.42 138.64 27,166 9.51 20,231 9.75 0.18 26
55 22-Aug 91.46 91.46 87.99 88.33 88.79 -2.82 140.63 23,526 8.23 19,188 9.25 0.17 25
56 21-Aug 90.80 92.35 90.00 90.89 91.30 2.22 144.70 9,512 3.33 6,746 3.25 0.06 9
57 20-Aug 90.50 92.70 88.00 88.92 90.58 -2.37 141.57 14,187 4.97 10,167 4.90 0.09 13
58 19-Aug 88.00 93.40 87.97 91.08 90.27 2.87 145.01 61,283 21.45 15,781 7.61 0.14 20
59 18-Aug 89.20 90.90 87.73 88.54 89.27 0.80 140.96 9,973 3.49 6,222 3.00 0.06 8
60 14-Aug 91.00 92.01 85.72 87.84 88.93 -3.69 139.85 21,343 7.47 15,144 7.30 0.13 19
61 13-Aug 92.91 92.91 90.56 91.21 91.65 -1.46 145.21 4,564 1.60 2,073 1.00 0.02 3
62 12-Aug 94.49 94.99 90.91 92.56 92.05 -2.15 147.36 18,788 6.58 12,679 6.11 0.12 16
63 11-Aug 95.99 96.00 92.41 94.59 94.30 0.16 150.60 5,918 2.07 3,691 1.78 0.03 5
64 08-Aug 91.20 95.09 90.95 94.44 93.11 4.93 150.36 18,813 6.58 10,550 5.09 0.10 14
65 07-Aug 93.71 94.98 87.50 90.00 90.65 -3.96 143.00 41,147 14.40 26,679 12.86 0.24 34
66 06-Aug 96.96 97.38 93.00 93.71 94.94 -2.83 149.19 13,325 4.66 8,142 3.93 0.08 10
67 05-Aug 97.00 98.35 96.30 96.44 96.95 -0.67 153.54 4,862 1.70 2,893 1.39 0.03 4

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE    NATCAPSUQ    INFLUX    ACCPL    WALPAR    SUNREST    JFLLIFE    AHCL    ACUTAAS    COHANCE    GUJTHEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com