Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BALAXI, BALAXI PHARMACEUTICALS LIMITED, INE618N01022, Listing: 30-Nov-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 87.99 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 11-Nov-2024 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 2; VWAP21: Low52 Price: 39.81 Barrier: 42.82; Drift%: -12.95
Basic Industry: Pharmaceuticals Total Equity: 55,207,500 Low52 Date: 11-Nov-2025 SHP: 65.99 / 3.5 / 0.02 / 30.49
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 84.0 / 50.42 Month: 47.87 / 42.17 Week: 43.46 / 41.5 Day: 39.97 / 36.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 39.97 39.97 36.00 37.91 38.13 -5.15 209.29 182,189 12.73 114,710 10.48 0.44 68
2 11-Nov 42.00 42.00 39.81 39.97 40.43 -4.19 220.66 108,173 7.56 93,369 8.53 0.38 67
3 10-Nov 42.00 42.74 41.43 41.72 41.96 -0.29 230.33 16,989 1.19 14,544 1.33 0.06 10
4 07-Nov 42.09 42.82 41.76 41.84 41.93 -0.99 230.99 17,296 1.21 13,586 1.24 0.06 10
5 06-Nov 42.90 42.90 41.37 42.26 42.02 -1.24 233.31 36,118 2.52 27,197 2.48 0.11 20
6 04-Nov 43.85 43.85 42.22 42.79 42.83 -0.67 236.23 19,366 1.35 12,917 1.18 0.06 9
7 03-Nov 42.94 43.75 42.12 43.08 43.07 0.33 237.83 39,358 2.75 18,350 1.68 0.08 13
8 31-Oct 42.90 43.00 41.95 42.94 42.50 2.02 237.06 38,959 2.72 27,585 2.52 0.12 20
9 30-Oct 42.84 42.84 41.82 42.09 42.13 0.05 232.37 19,506 1.36 14,340 1.31 0.06 10
10 29-Oct 42.20 42.50 41.72 42.07 42.15 1.01 232.26 14,313 1.00 10,949 1.00 0.05 8
11 28-Oct 42.67 42.67 41.50 41.65 41.90 -1.00 229.94 29,159 2.04 16,617 1.52 0.07 12
12 27-Oct 42.95 43.46 42.00 42.07 42.27 -1.96 232.26 23,799 1.66 17,233 1.57 0.07 12
13 24-Oct 43.50 43.50 42.37 42.91 42.90 -0.85 236.90 19,579 1.37 12,134 1.11 0.05 9
14 23-Oct 42.45 43.70 41.95 43.28 42.83 2.61 238.94 61,732 4.31 40,993 3.74 0.18 30
15 21-Oct 42.39 42.94 41.28 42.18 42.16 2.23 232.87 25,837 1.81 20,741 1.89 0.09 15
16 20-Oct 41.12 42.40 40.92 41.26 41.28 0.34 227.79 36,240 2.53 19,474 1.78 0.08 14
17 17-Oct 42.10 42.50 40.76 41.12 41.49 -1.96 227.01 55,820 3.90 36,209 3.31 0.15 26
18 16-Oct 41.96 42.90 41.87 41.94 42.27 -0.07 231.54 43,899 3.07 32,674 2.98 0.14 24
19 15-Oct 42.40 42.78 41.90 41.97 42.15 -1.76 231.71 67,489 4.71 52,073 4.76 0.22 38
20 14-Oct 44.09 44.09 42.60 42.72 43.05 -2.24 235.85 47,184 3.30 30,372 2.77 0.13 22
21 13-Oct 43.00 44.36 43.00 43.70 43.80 0.53 241.26 46,749 3.27 26,951 2.46 0.12 19
22 10-Oct 42.93 43.61 42.92 43.47 43.25 1.64 239.99 39,295 2.75 26,001 2.37 0.11 19
23 09-Oct 43.20 43.25 42.69 42.77 42.88 0.19 236.12 38,241 2.67 25,673 2.34 0.11 19
24 08-Oct 42.93 43.58 42.42 42.69 42.83 -2.11 235.68 102,463 7.16 52,255 4.77 0.22 38
25 07-Oct 43.67 44.63 42.91 43.61 43.49 1.04 240.76 77,112 5.39 42,327 3.87 0.18 31
26 06-Oct 44.89 45.31 42.95 43.16 43.60 -3.85 238.28 75,030 5.24 43,455 3.97 0.19 31
27 03-Oct 44.60 45.34 44.53 44.89 44.99 0.81 247.83 65,229 4.56 46,546 4.25 0.21 34
28 01-Oct 43.99 44.89 43.98 44.53 44.29 2.04 245.84 29,082 2.03 15,082 1.38 0.07 11
29 30-Sep 42.79 43.99 42.79 43.64 43.43 0.23 240.93 29,144 2.04 11,430 1.04 0.05 8
30 29-Sep 43.30 45.00 42.17 43.54 42.98 0.90 240.37 87,289 6.10 42,541 3.89 0.18 31
31 26-Sep 44.20 44.20 42.86 43.15 43.31 -1.73 238.22 76,661 5.36 49,289 4.50 0.21 36
32 25-Sep 45.00 45.45 43.52 43.91 44.27 -2.34 242.42 112,120 7.83 79,999 7.31 0.35 58
33 24-Sep 45.00 45.95 44.82 44.96 45.46 0.27 248.21 100,633 7.03 59,668 5.45 0.27 43
34 23-Sep 47.60 47.71 44.53 44.84 45.72 -4.62 247.55 227,257 15.88 149,127 13.62 0.68 108
35 22-Sep 47.71 47.71 46.81 47.01 47.19 0.51 259.53 65,094 4.55 37,013 3.38 0.17 27
36 19-Sep 46.39 47.26 45.84 46.77 46.68 1.59 258.21 133,668 9.34 59,193 5.41 0.28 43
37 18-Sep 46.60 46.60 45.81 46.04 46.11 -0.35 254.18 42,287 2.95 20,958 1.91 0.10 15
38 17-Sep 46.49 46.68 45.80 46.20 46.25 0.33 255.06 74,669 5.22 46,811 4.27 0.22 34
39 16-Sep 45.84 46.29 45.41 46.05 45.87 1.68 254.23 96,744 6.76 70,870 6.47 0.33 51
40 15-Sep 45.98 45.98 45.00 45.29 45.33 -0.46 250.03 52,950 3.70 24,772 2.26 0.11 18
41 12-Sep 45.10 46.01 44.98 45.50 45.50 1.18 251.19 86,527 6.04 34,397 3.14 0.16 25
42 11-Sep 45.48 46.45 44.55 44.97 45.43 -1.12 248.27 182,322 12.74 106,681 9.74 0.48 77
43 10-Sep 46.45 47.20 45.21 45.48 46.29 -1.15 251.08 192,392 13.44 137,636 12.57 0.64 99
44 09-Sep 47.30 47.40 45.91 46.01 46.62 -1.86 254.01 102,195 7.14 63,702 5.82 0.30 46
45 08-Sep 47.75 47.75 46.50 46.88 46.95 0.06 258.81 62,626 4.38 20,534 1.88 0.10 15
46 05-Sep 46.65 47.87 46.25 46.85 46.95 0.75 258.65 127,713 8.92 37,773 3.45 0.18 27
47 04-Sep 46.12 46.89 46.02 46.50 46.48 0.82 256.71 109,882 7.68 47,464 4.33 0.22 34
48 03-Sep 46.15 46.49 45.82 46.12 46.09 0.68 254.62 87,184 6.09 25,579 2.34 0.12 18
49 02-Sep 45.70 46.76 45.70 45.81 46.05 0.04 252.91 107,350 7.50 26,358 2.41 0.12 19
50 01-Sep 46.62 46.79 45.51 45.79 46.08 -0.13 252.80 131,689 9.20 27,755 2.53 0.13 20
51 29-Aug 45.49 46.85 45.18 45.85 45.96 0.53 253.13 129,977 9.08 17,473 1.60 0.08 13
52 28-Aug 46.94 46.94 45.49 45.61 46.09 -0.11 251.80 115,063 8.04 29,814 2.72 0.14 21
53 26-Aug 47.02 47.19 45.50 45.66 46.14 -2.58 252.08 116,180 8.12 36,068 3.29 0.17 26
54 25-Aug 47.00 47.88 46.50 46.87 46.93 0.21 258.76 165,846 11.59 85,853 7.84 0.40 62
55 22-Aug 47.41 49.23 46.50 46.77 47.75 -2.46 258.21 356,241 24.89 128,475 11.73 0.61 93
56 21-Aug 47.30 49.65 47.30 47.95 48.71 0.38 264.72 152,313 10.64 88,661 8.10 0.43 64
57 20-Aug 47.15 48.25 47.15 47.77 47.87 0.27 263.73 57,895 4.04 35,825 3.27 0.17 26
58 19-Aug 48.34 48.50 47.50 47.64 47.87 -0.71 263.01 87,768 6.13 69,317 6.33 0.33 50
59 18-Aug 48.15 49.14 47.92 47.98 48.27 0.57 264.89 65,688 4.59 39,373 3.60 0.19 28
60 14-Aug 48.24 48.77 47.57 47.71 48.09 -2.13 263.39 65,705 4.59 46,178 4.22 0.22 33
61 13-Aug 49.05 49.65 48.00 48.75 48.73 0.37 269.14 98,937 6.91 53,727 4.91 0.26 39
62 12-Aug 49.00 49.92 47.50 48.57 48.30 -1.08 268.14 266,171 18.60 59,389 5.42 0.29 43
63 11-Aug 49.00 52.00 47.10 49.10 49.28 12.43 271.07 1,847,768 129.09 412,601 37.68 2.03 416
64 08-Aug 45.16 46.19 42.56 43.67 43.93 -4.67 241.09 491,016 34.30 326,640 29.83 1.43 329
65 07-Aug 46.50 46.84 45.50 45.81 46.02 -3.86 252.91 77,695 5.43 41,449 3.79 0.19 42
66 06-Aug 46.50 48.38 44.41 47.65 47.00 0.95 263.06 533,121 37.24 243,384 22.23 1.00 245
67 05-Aug 46.41 48.00 46.21 47.20 46.92 1.03 260.58 147,540 10.31 71,070 6.49 0.33 72

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE    NATCAPSUQ    INFLUX    ACCPL    WALPAR    SUNREST    JFLLIFE    AHCL    ACUTAAS    COHANCE    GUJTHEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com