Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BALAXI, BALAXI PHARMACEUTICALS LIMITED, INE618N01022, Listing: 30-Nov-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 129.44 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 31-Jul-2024 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 2; VWAP21: Low52 Price: 48.53 Barrier: 51.61; Drift%: -5.35
Basic Industry: Pharmaceuticals Total Equity: 55,207,500 Low52 Date: 02-Jul-2025 SHP: 65.99 / 16.02 / 0.02 / 17.96
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 84.0 / 50.42 Month: 57.92 / 49.2 Week: 52.5 / 48.53 Day: 50.3 / 48.85 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 50.10 50.30 48.85 48.99 49.52 -1.74 270.46 869,889 37.02 694,669 62.20 3.44 701
2 10-Jul 50.48 50.54 49.53 49.86 50.05 -0.22 275.26 739,869 31.49 609,934 54.61 3.05 615
3 09-Jul 50.10 51.10 49.91 49.97 50.34 -0.18 275.87 254,903 10.85 127,658 11.43 0.64 129
4 08-Jul 48.62 50.33 48.62 50.06 49.93 2.23 276.37 305,018 12.98 161,927 14.50 0.81 163
5 07-Jul 49.75 49.75 48.80 48.97 49.08 -0.77 270.35 108,459 4.62 63,978 5.73 0.31 65
6 04-Jul 49.30 49.60 48.66 49.35 49.14 0.98 272.45 156,533 6.66 55,479 4.97 0.27 56
7 03-Jul 49.55 50.16 48.63 48.87 49.03 -0.41 269.80 856,755 36.46 636,481 56.99 3.12 642
8 02-Jul 50.40 51.61 48.53 49.07 50.00 -1.88 270.90 619,690 26.37 324,098 29.02 1.00 327
9 01-Jul 49.71 50.67 49.71 50.01 50.03 -0.02 276.09 699,291 29.76 561,811 50.31 2.81 567
10 30-Jun 50.55 52.50 49.72 50.02 50.38 -0.06 276.15 1,498,606 63.78 711,132 63.68 3.58 717
11 27-Jun 50.15 54.70 49.95 50.05 51.92 0.14 276.31 1,129,624 48.07 351,907 31.51 1.83 355
12 26-Jun 50.45 50.45 49.70 49.98 50.02 0.06 275.93 115,334 4.91 74,200 6.64 0.37 75
13 25-Jun 50.16 51.10 49.86 49.95 50.30 -0.42 275.76 219,548 9.34 148,858 13.33 0.75 150
14 24-Jun 50.40 51.16 49.99 50.16 50.44 0.80 276.92 116,730 4.97 62,469 5.59 0.32 63
15 23-Jun 50.60 50.79 48.86 49.76 49.66 -1.01 274.71 164,318 6.99 78,434 7.02 0.39 79
16 20-Jun 49.41 50.89 48.80 50.27 49.76 1.76 277.53 122,195 5.20 63,480 5.68 0.32 64
17 19-Jun 50.00 50.35 48.73 49.40 49.48 -1.12 272.73 155,586 6.62 87,636 7.85 0.43 88
18 18-Jun 50.46 50.46 49.54 49.96 50.08 -0.04 275.82 127,369 5.42 67,127 6.01 0.34 68
19 17-Jun 49.95 51.95 49.70 49.98 50.31 0.06 275.93 692,259 29.46 468,742 41.97 2.36 473
20 16-Jun 52.01 53.01 49.76 49.95 50.46 -3.92 275.76 1,149,671 48.93 769,695 68.92 3.88 776
21 13-Jun 51.50 53.79 50.00 51.99 52.25 -1.78 287.02 305,447 13.00 170,268 15.25 0.89 172
22 12-Jun 54.90 55.64 52.61 52.93 54.15 -2.86 292.21 352,360 15.00 201,347 18.03 1.09 203
23 11-Jun 56.45 56.90 54.35 54.49 55.23 -0.82 300.83 905,286 38.53 606,961 54.35 3.35 612
24 10-Jun 56.85 63.90 54.60 54.94 58.40 0.16 303.31 2,570,835 109.41 1,032,652 92.47 6.03 1,041
25 09-Jun 52.90 57.50 52.80 54.85 55.59 5.58 302.81 1,030,771 43.87 572,741 51.28 3.18 578
26 06-Jun 51.10 52.24 51.02 51.95 51.58 1.80 286.80 116,657 4.96 45,452 4.07 0.23 46
27 05-Jun 52.90 52.90 50.82 51.03 51.38 0.10 281.72 121,891 5.19 68,376 6.12 0.35 69
28 04-Jun 52.50 54.10 50.66 50.98 51.68 -2.62 281.45 189,251 8.05 141,573 12.68 0.73 143
29 03-Jun 53.50 55.48 51.50 52.35 54.30 -1.30 289.01 549,479 23.38 391,049 35.02 2.12 394
30 02-Jun 51.34 57.24 51.34 53.04 54.40 6.10 292.82 1,097,784 46.72 516,930 46.29 2.81 521
31 30-May 50.48 50.69 49.20 49.99 49.90 0.04 275.98 239,996 10.21 139,847 12.52 0.70 141
32 29-May 51.90 51.90 49.62 49.97 50.77 -1.96 275.87 228,712 9.73 174,978 15.67 0.89 176
33 28-May 53.60 53.60 50.61 50.97 51.32 -1.94 281.39 193,595 8.24 133,031 11.91 0.68 134
34 27-May 52.98 53.12 51.80 51.98 52.36 -1.89 286.97 174,620 7.43 134,292 12.02 0.70 135
35 26-May 54.30 54.75 52.70 52.98 53.14 0.00 292.49 67,688 2.88 40,010 3.58 0.21 40
36 23-May 53.00 53.75 52.30 52.98 53.00 0.47 292.49 58,455 2.49 40,303 3.61 0.00 41
37 22-May 53.70 54.30 52.62 52.73 53.26 -0.19 291.11 75,648 3.22 39,159 3.51 0.21 39
38 21-May 54.00 54.64 52.70 52.83 53.32 -1.49 291.66 88,330 3.76 59,443 5.32 0.32 60
39 20-May 55.88 55.88 53.22 53.63 54.18 -2.10 296.08 107,946 4.59 70,123 6.28 0.38 71
40 19-May 54.42 57.92 54.40 54.78 55.87 0.66 302.43 185,527 7.90 119,944 10.74 0.67 124
41 16-May 55.80 55.80 54.10 54.42 54.80 -0.53 300.44 129,444 5.51 85,920 7.69 0.47 89
42 15-May 56.10 56.83 54.50 54.71 55.12 -0.53 302.04 109,268 4.65 62,242 5.57 0.34 64
43 14-May 57.10 57.44 54.85 55.00 55.78 -1.75 303.00 124,576 5.30 92,901 8.32 0.52 96
44 13-May 55.10 57.90 55.00 55.98 56.78 0.09 309.05 56,103 2.39 34,406 3.08 0.20 36
45 12-May 56.00 56.69 53.60 55.93 54.94 7.00 308.78 123,155 5.24 99,120 8.88 0.54 103
46 09-May 51.64 52.69 51.31 52.27 52.04 -0.80 288.57 23,497 1.00 11,167 1.00 0.06 12
47 08-May 53.02 54.80 52.20 52.69 53.70 -0.53 290.89 55,896 2.38 29,604 2.65 0.16 31
48 07-May 52.10 53.53 51.51 52.97 52.50 0.30 292.43 58,716 2.50 28,386 2.54 0.15 29
49 06-May 54.49 54.54 52.50 52.81 53.30 -2.15 291.55 65,054 2.77 37,251 3.34 0.20 39
50 05-May 55.04 55.73 53.28 53.97 54.04 -1.21 297.95 87,769 3.74 60,775 5.44 0.33 63
51 02-May 55.35 56.78 53.81 54.63 55.44 -0.96 301.60 83,459 3.55 33,327 2.98 0.18 34
52 30-Apr 56.96 57.08 55.00 55.16 56.05 -3.16 304.52 114,677 4.88 39,400 3.53 0.22 41
53 29-Apr 58.26 58.46 56.60 56.96 57.34 -1.28 314.46 52,238 2.22 26,238 2.35 0.15 27
54 28-Apr 59.54 61.00 57.10 57.70 58.39 -1.15 318.55 144,910 6.17 52,101 4.67 0.30 54
55 25-Apr 60.98 61.09 57.00 58.37 58.66 -3.15 322.25 174,540 7.43 48,656 4.36 0.29 50
56 24-Apr 62.99 62.99 58.50 60.27 60.48 -3.09 332.74 566,376 24.10 332,975 29.82 2.01 345
57 23-Apr 62.55 63.64 61.21 62.19 62.51 0.52 343.34 132,968 5.66 39,337 3.52 0.25 41
58 22-Apr 64.43 64.43 61.11 61.87 62.49 -3.18 341.57 170,843 7.27 68,410 6.13 0.43 71
59 21-Apr 65.60 66.10 63.50 63.90 64.47 -1.10 352.78 126,593 5.39 63,391 5.68 0.41 66
60 17-Apr 67.10 67.19 63.85 64.61 64.81 -2.25 356.70 140,357 5.97 52,049 4.66 0.34 54
61 16-Apr 67.65 67.65 65.60 66.10 66.32 -1.28 364.92 44,856 1.91 26,683 2.39 0.18 28
62 15-Apr 67.56 68.70 66.51 66.96 67.50 -1.18 369.67 57,639 2.45 31,641 2.83 0.21 33
63 11-Apr 69.45 69.45 66.75 67.76 68.49 1.51 374.09 93,661 3.99 66,025 5.91 0.45 68
64 09-Apr 65.50 67.00 65.00 66.75 66.52 0.29 368.51 215,450 9.17 201,508 18.04 1.34 209
65 08-Apr 66.85 67.33 63.82 66.56 65.54 4.52 367.46 81,899 3.49 21,248 1.90 0.14 22
66 07-Apr 54.16 64.14 54.16 63.68 61.33 -4.97 351.56 87,543 3.73 32,666 2.92 0.20 34
67 04-Apr 68.99 69.00 65.53 67.01 67.50 -1.46 369.95 430,309 18.31 363,933 32.59 2.46 377

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    AMIORG    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INDSWFTLTD    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    SUVENPHAR    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com