Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: BALAXI, BALAXI PHARMACEUTICALS LIMITED, INE618N01022, Listing: 30-Nov-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 151.45 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 30-May-2024 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 2 Low52 Price: 50.42 Barrier: -; Drift%: -
Basic Industry: Pharmaceuticals Total Equity: 55,207,500 Low52 Date: 03-Mar-2025 SHP: 65.99 / 16.48 / 0.02 / 17.5
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 84.0 / 50.42 Month: 76.1 / 50.42 Week: 72.89 / 62.31 Day: 73.7 / 67.05 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 68.90 73.70 67.05 68.00 68.24 1.49 375.00 4,515,432 159.44 4,176,234 326.68 28.50 43.23
2 02-Apr 67.80 67.80 65.15 67.00 66.97 0.01 369.00 729,681 25.77 710,117 55.55 4.76 7.35
3 01-Apr 64.95 67.90 64.03 66.99 65.91 4.80 369.84 28,319 1.00 12,783 1.00 0.08 0.13
4 28-Mar 65.00 65.90 62.31 63.92 64.08 -1.30 352.89 157,932 5.58 143,570 11.23 0.92 1.49
5 27-Mar 64.49 65.94 64.26 64.76 64.87 0.42 357.52 202,539 7.15 184,436 14.43 1.20 1.91
6 26-Mar 68.19 69.17 64.00 64.49 64.88 -5.43 356.03 159,930 5.65 136,578 10.68 0.89 1.41
7 25-Mar 72.89 72.89 68.00 68.19 68.95 -3.29 376.46 43,980 1.55 25,631 2.00 0.18 0.27
8 24-Mar 71.00 72.09 68.97 70.51 70.37 1.85 389.27 75,754 2.67 38,687 3.03 0.27 0.40
9 21-Mar 72.00 72.30 68.00 69.23 70.08 -0.49 382.20 48,302 1.71 28,488 2.23 0.20 0.29
10 20-Mar 70.96 72.31 69.32 69.57 70.72 -1.96 384.08 42,641 1.51 27,326 2.14 0.19 0.28
11 19-Mar 70.00 72.18 66.25 70.96 70.20 8.14 391.75 104,412 3.69 59,360 4.64 0.42 0.61
12 18-Mar 67.05 69.93 64.98 65.62 67.23 -4.57 362.27 41,778 1.48 24,736 1.93 0.17 0.26
13 17-Mar 73.89 73.89 68.10 68.76 69.60 -2.65 379.61 30,788 1.09 13,486 1.05 0.09 0.14
14 13-Mar 72.70 75.08 68.10 70.63 70.94 -2.79 389.93 67,693 2.39 31,616 2.47 0.22 0.33
15 12-Mar 73.85 76.10 69.22 72.66 73.27 2.55 401.14 101,293 3.58 31,288 2.45 0.23 0.32
16 11-Mar 72.45 72.45 68.65 70.85 70.53 -2.21 391.15 55,622 1.96 27,859 2.18 0.20 0.29
17 10-Mar 74.49 75.00 70.00 72.45 72.41 2.14 399.98 199,861 7.06 65,032 5.09 0.47 0.67
18 07-Mar 61.00 71.85 60.26 70.93 67.82 18.45 391.59 306,654 10.83 132,395 10.36 0.90 1.37
19 06-Mar 61.00 61.20 58.00 59.88 59.47 4.59 330.58 98,491 3.48 52,110 4.08 0.31 0.54
20 05-Mar 57.00 62.58 55.97 57.25 59.53 2.01 316.06 306,319 10.82 126,224 9.87 0.75 1.31
21 04-Mar 51.41 58.45 51.41 56.12 56.38 9.70 309.82 364,764 12.88 52,982 4.14 0.30 0.55
22 03-Mar 55.65 55.65 50.42 51.16 53.00 -4.02 282.44 9,133,065 322.50 9,118,018 713.24 48.00 94.38
23 28-Feb 51.50 54.48 51.50 53.30 53.47 -0.52 294.26 16,934 0.60 10,659 0.83 0.06 0.11
24 27-Feb 58.04 58.04 51.00 53.58 54.38 -4.39 295.80 10,541 0.37 6,572 0.51 0.04 0.07
25 25-Feb 56.56 57.80 55.70 56.04 56.97 -0.90 309.38 10,374 0.37 7,290 0.57 0.04 0.08
26 24-Feb 56.68 56.89 54.21 56.55 55.91 -0.23 312.20 11,538 0.41 6,441 0.50 0.04 0.07
27 21-Feb 55.05 57.95 55.05 56.68 57.07 1.63 312.92 15,819 0.56 8,471 0.66 0.05 0.09
28 20-Feb 56.28 56.28 53.80 55.77 55.28 3.39 307.89 26,408 0.93 18,346 1.44 0.10 0.19
29 19-Feb 51.00 55.60 51.00 53.94 53.98 3.37 297.79 26,107 0.92 13,208 1.03 0.07 0.14
30 18-Feb 58.25 58.35 51.61 52.18 52.91 -6.60 288.07 45,392 1.60 29,690 2.32 0.16 0.31
31 17-Feb 59.02 60.90 55.02 55.87 56.76 -7.13 308.44 40,216 1.42 27,147 2.12 0.15 0.28
32 14-Feb 61.09 62.23 59.25 60.16 60.42 -1.15 332.13 22,805 0.81 11,221 0.88 0.07 0.12
33 13-Feb 67.76 67.99 59.55 60.86 61.81 -7.90 335.99 77,507 2.74 60,527 4.73 0.37 0.63
34 12-Feb 64.00 67.00 62.61 66.08 64.14 1.49 364.81 19,611 0.69 12,640 0.99 0.08 0.13
35 11-Feb 66.35 66.35 64.20 65.11 65.12 -4.25 359.46 24,153 0.85 15,337 1.20 0.10 0.16
36 10-Feb 70.80 70.80 66.67 68.00 68.26 -2.26 375.00 28,911 1.02 15,142 1.18 0.10 0.16
37 07-Feb 68.00 70.50 67.81 69.57 68.91 -0.29 384.08 17,445 0.62 10,258 0.80 0.07 0.11
38 06-Feb 68.25 70.89 67.12 69.77 69.41 0.33 385.18 12,530 0.44 6,656 0.52 0.05 0.07
39 05-Feb 71.20 71.20 68.00 69.54 70.24 0.29 383.91 16,958 0.60 8,755 0.68 0.06 0.09
40 04-Feb 72.00 72.00 69.20 69.34 69.74 -2.20 382.81 11,756 0.42 5,731 0.45 0.04 0.06
41 03-Feb 72.00 72.00 69.00 70.90 70.96 0.38 391.42 19,287 0.68 14,258 1.12 0.10 0.15
42 01-Feb 70.86 71.50 68.60 70.63 70.28 4.01 389.93 21,300 0.75 10,975 0.86 0.08 0.11
43 31-Jan 66.95 72.72 65.26 67.91 70.45 5.76 374.91 185,722 6.56 36,290 2.84 0.26 0.38
44 30-Jan 69.00 70.98 62.78 64.21 64.90 -6.97 354.49 49,463 1.75 31,230 2.44 0.20 0.32
45 29-Jan 69.45 70.45 68.00 69.02 69.35 2.34 381.04 19,236 0.68 6,530 0.51 0.05 0.07
46 28-Jan 69.00 70.14 66.92 67.44 68.07 -0.50 372.32 25,162 0.89 13,319 1.04 0.09 0.14
47 27-Jan 70.81 72.94 67.00 67.78 68.45 -4.28 374.20 46,058 1.63 26,710 2.09 0.18 0.28
48 24-Jan 73.40 73.40 70.10 70.81 71.85 -3.04 390.92 14,494 0.51 9,704 0.76 0.07 0.10
49 23-Jan 72.42 74.90 71.49 73.03 73.14 2.79 403.18 53,274 1.88 24,565 1.92 0.18 0.25
50 22-Jan 72.49 72.49 70.34 70.99 71.13 -2.11 391.92 26,778 0.95 15,086 1.18 0.11 0.16
51 21-Jan 74.80 76.28 71.74 72.49 73.91 -2.65 400.20 27,069 0.96 14,054 1.10 0.10 0.15
52 20-Jan 73.90 75.98 72.62 74.41 74.25 1.76 410.80 32,849 1.16 17,382 1.36 0.13 0.18
53 17-Jan 73.50 73.99 72.44 73.10 73.19 -0.01 403.57 7,961 0.28 5,262 0.41 0.04 0.05
54 16-Jan 72.10 76.33 72.10 73.11 74.03 -0.11 403.62 50,953 1.80 28,054 2.19 0.21 0.29
55 15-Jan 75.00 76.92 72.00 73.19 74.55 -6.49 404.06 98,794 3.49 36,860 2.88 0.27 0.38
56 14-Jan 67.61 81.13 67.61 77.94 79.23 13.25 430.29 760,837 26.87 109,765 8.59 0.87 1.14
57 13-Jan 72.14 72.14 67.00 67.61 70.03 -6.70 373.26 44,292 1.56 29,788 2.33 0.21 0.31
58 10-Jan 74.96 75.93 71.50 72.14 72.96 -3.91 398.27 29,190 1.03 21,317 1.67 0.16 0.22
59 09-Jan 78.08 79.29 73.06 74.96 75.52 -3.76 413.84 37,392 1.32 23,455 1.83 0.18 0.24
60 08-Jan 84.00 84.00 77.25 77.78 80.16 -5.25 429.40 36,948 1.30 17,490 1.37 0.14 0.18
61 07-Jan 78.69 83.75 78.69 81.86 82.19 3.87 451.93 166,891 5.89 79,788 6.24 0.66 0.83
62 06-Jan 74.00 82.00 72.41 78.69 78.03 7.78 434.43 364,546 12.87 77,314 6.05 0.60 0.80
63 03-Jan 74.00 74.00 71.00 72.57 73.49 -1.47 400.64 21,564 0.76 16,622 1.30 0.12 0.17
64 02-Jan 73.85 76.00 70.83 73.64 73.56 2.23 406.55 81,951 2.89 38,021 2.97 0.28 0.39
65 01-Jan 72.31 72.99 71.51 72.00 72.03 -0.43 397.00 22,426 0.79 18,011 1.41 0.13 0.19
66 31-Dec 73.88 74.22 70.30 72.31 72.01 0.76 399.21 29,272 1.03 18,082 1.41 0.13 0.19
67 30-Dec 70.90 73.00 70.70 71.76 72.19 2.29 396.17 29,343 1.04 19,129 1.50 0.14 0.20

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    AMIORG    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INDSWFTLTD    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    SUVENPHAR    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com