Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ALPA, Alpa Laboratories Limited, INE385I01010, Listing: 06-Aug-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 5 High52 Price: 144.5 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 30-Sep-2024 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 10; VWAP21: Low52 Price: 90.36 Barrier: 102.55; Drift%: -8.62
Basic Industry: Pharmaceuticals Total Equity: 21,040,600 Low52 Date: 11-Aug-2025 SHP: 57.29 / 0.36 / 0.0 / 42.34
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 137.3 / 93.01 Month: 108.3 / 100.0 Week: 100.2 / 90.36 Day: 95.91 / 93.51 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 95.24 95.91 93.51 94.41 94.78 -0.84 198.64 9,625 1.42 6,379 1.48 0.06 7
2 26-Aug 98.10 98.10 95.00 95.21 95.85 -1.96 200.33 6,760 1.00 4,317 1.00 0.04 5
3 25-Aug 99.41 99.41 97.00 97.11 98.01 -0.76 204.33 9,925 1.47 6,154 1.43 0.06 7
4 22-Aug 99.01 99.78 97.55 97.85 98.30 -0.75 205.88 18,535 2.74 14,910 3.45 0.15 17
5 21-Aug 98.68 101.00 97.50 98.59 99.57 -0.17 207.44 20,475 3.03 13,444 3.11 0.13 15
6 20-Aug 100.45 100.45 98.05 98.76 99.16 -0.71 207.80 17,374 2.57 9,440 2.19 0.09 11
7 19-Aug 98.69 99.99 97.81 99.47 98.75 0.85 209.29 19,891 2.94 14,233 3.30 0.14 16
8 18-Aug 96.00 99.00 96.00 98.63 97.75 4.19 207.52 24,784 3.67 14,969 3.47 0.15 17
9 14-Aug 98.77 100.20 93.45 94.66 97.11 -1.93 199.17 42,641 6.31 27,047 6.26 0.26 30
10 13-Aug 96.00 98.00 95.00 96.52 96.52 0.76 203.08 9,765 1.44 7,563 1.75 0.07 8
11 12-Aug 91.05 96.12 91.05 95.79 94.76 3.46 201.55 11,147 1.65 6,785 1.57 0.06 8
12 11-Aug 96.25 97.20 90.36 92.59 93.75 -3.80 194.81 28,432 4.21 21,571 5.00 0.20 24
13 08-Aug 96.08 98.34 94.05 96.25 96.69 0.17 202.52 9,562 1.41 6,654 1.54 0.06 7
14 07-Aug 98.55 98.56 93.55 96.09 95.86 -1.44 202.18 23,946 3.54 13,742 3.18 0.13 15
15 06-Aug 99.00 99.44 97.15 97.49 98.34 -2.38 205.12 10,681 1.58 7,726 1.79 0.08 9
16 05-Aug 99.25 100.00 98.07 99.87 99.19 2.10 210.13 8,423 1.25 5,360 1.24 0.05 6
17 04-Aug 98.40 100.00 97.20 97.82 98.23 0.27 205.82 40,901 6.05 33,020 7.65 0.32 37
18 01-Aug 101.01 102.55 95.90 97.56 99.21 -3.42 205.27 28,352 4.19 19,533 4.52 0.19 22
19 31-Jul 100.65 103.83 100.00 101.01 101.92 -2.62 212.53 30,428 4.50 19,676 4.56 0.20 22
20 30-Jul 102.76 105.51 102.60 103.73 104.17 0.07 218.25 34,161 5.05 25,127 5.82 0.26 28
21 29-Jul 101.12 104.10 101.12 103.66 102.94 2.51 218.11 27,966 4.14 20,532 4.75 0.21 23
22 28-Jul 102.49 102.67 100.51 101.12 101.47 -0.99 212.76 11,868 1.76 8,061 1.87 0.08 9
23 25-Jul 103.30 104.05 102.00 102.13 102.80 -1.98 214.89 9,522 1.41 5,606 1.30 0.06 6
24 24-Jul 104.90 104.90 103.18 104.19 104.10 0.63 219.22 12,630 1.87 10,271 2.38 0.11 12
25 23-Jul 104.46 104.49 103.12 103.54 103.50 0.41 217.85 7,770 1.15 4,894 1.13 0.05 5
26 22-Jul 103.45 104.50 103.05 103.12 103.80 -0.32 216.97 11,168 1.65 9,428 2.18 0.10 11
27 21-Jul 104.55 104.55 103.01 103.45 103.85 -0.22 217.67 10,662 1.58 7,368 1.71 0.08 8
28 18-Jul 103.83 105.90 102.81 103.68 104.09 0.06 218.15 24,123 3.57 15,635 3.62 0.16 18
29 17-Jul 103.90 105.00 103.24 103.62 103.99 0.54 218.02 13,795 2.04 8,165 1.89 0.08 9
30 16-Jul 104.20 104.65 102.50 103.06 103.86 -1.09 216.84 10,624 1.57 5,781 1.34 0.06 6
31 15-Jul 103.00 105.23 103.00 104.20 104.43 1.24 219.24 18,789 2.78 13,366 3.10 0.14 15
32 14-Jul 103.79 104.34 102.21 102.92 103.11 -0.83 216.55 13,380 1.98 10,151 2.35 0.10 11
33 11-Jul 103.80 105.50 102.91 103.78 104.04 0.86 218.36 18,287 2.70 11,093 2.57 0.12 12
34 10-Jul 103.95 104.40 102.11 102.90 103.26 -0.94 216.51 17,075 2.53 11,184 2.59 0.12 13
35 09-Jul 102.11 104.75 101.00 103.88 103.10 2.03 218.57 27,957 4.14 19,087 4.42 0.20 21
36 08-Jul 101.64 103.76 101.07 101.81 102.05 0.46 214.21 18,643 2.76 11,815 2.74 0.12 13
37 07-Jul 105.00 105.00 100.52 101.34 102.40 -0.99 213.23 16,555 2.45 10,035 2.32 0.10 11
38 04-Jul 104.07 105.89 101.50 102.35 103.39 -2.07 215.35 58,257 8.62 41,501 9.61 0.43 47
39 03-Jul 103.00 108.30 103.00 104.51 105.45 -0.07 219.90 29,347 4.34 17,502 4.05 0.18 20
40 02-Jul 102.74 104.75 102.05 104.58 103.70 1.79 220.04 34,414 5.09 26,069 6.04 0.27 29
41 01-Jul 106.40 106.40 102.58 102.74 104.16 -1.73 216.17 31,533 4.66 20,668 4.79 0.22 23
42 30-Jun 101.00 107.81 99.06 104.55 104.48 4.08 219.98 99,664 14.74 67,339 15.59 0.70 76
43 27-Jun 100.90 101.50 99.28 100.45 99.97 0.73 211.35 48,622 7.19 34,710 8.04 0.35 39
44 26-Jun 100.02 100.85 99.01 99.72 99.76 -0.08 209.82 15,776 2.33 10,817 2.51 0.11 12
45 25-Jun 101.00 101.00 99.30 99.80 100.11 0.73 209.99 17,462 2.58 11,272 2.61 0.11 13
46 24-Jun 99.19 99.49 98.50 99.08 99.13 0.95 208.47 13,245 1.96 10,055 2.33 0.10 11
47 23-Jun 97.38 98.81 97.38 98.15 98.04 0.98 206.51 9,138 1.35 6,362 1.47 0.06 7
48 20-Jun 97.51 98.87 97.00 97.20 97.82 0.04 204.51 13,342 1.97 8,707 2.02 0.09 10
49 19-Jun 98.55 99.89 96.55 97.16 97.85 -1.44 204.43 16,930 2.50 10,033 2.32 0.10 11
50 18-Jun 100.79 100.85 98.50 98.58 99.37 -1.22 207.42 18,825 2.78 12,102 2.80 0.12 14
51 17-Jun 99.00 101.60 99.00 99.80 99.88 1.15 209.99 18,794 2.78 13,089 3.03 0.13 15
52 16-Jun 100.50 100.50 97.61 98.67 98.87 -0.39 207.61 13,654 2.02 6,902 1.60 0.07 8
53 13-Jun 99.50 100.00 98.20 99.06 99.14 -1.74 208.43 24,896 3.68 16,337 3.78 0.16 18
54 12-Jun 101.95 102.75 100.50 100.81 101.50 -0.22 212.11 30,943 4.58 22,669 5.25 0.23 25
55 11-Jun 101.75 103.19 100.05 101.03 101.57 0.39 212.57 88,785 13.13 49,317 11.42 0.50 55
56 10-Jun 101.50 102.00 100.00 100.64 101.08 0.78 211.75 39,778 5.88 25,425 5.89 0.26 29
57 09-Jun 100.52 100.52 99.00 99.86 99.84 0.83 210.11 32,602 4.82 21,272 4.93 0.21 24
58 06-Jun 98.65 100.69 97.01 99.04 98.61 1.42 208.39 56,532 8.36 33,043 7.65 0.33 37
59 05-Jun 100.50 102.65 93.22 97.65 98.52 -3.19 205.46 82,777 12.24 44,863 10.39 0.44 50
60 04-Jun 100.55 102.95 100.50 100.87 101.18 -0.70 212.24 17,351 2.57 11,730 2.72 0.12 13
61 03-Jun 100.00 102.91 100.00 101.58 101.49 2.07 213.73 38,210 5.65 24,036 5.57 0.24 27
62 02-Jun 101.25 101.25 99.00 99.52 99.91 0.42 209.40 56,210 8.31 34,641 8.02 0.35 39
63 30-May 104.74 106.50 98.50 99.10 100.37 -5.23 208.51 198,055 29.29 128,031 29.65 1.29 144
64 29-May 110.98 110.98 101.84 104.57 104.93 -9.70 220.02 167,282 24.74 101,968 23.61 1.07 115
65 28-May 113.89 120.50 111.51 115.80 114.54 3.36 243.65 76,716 11.35 57,485 13.31 0.66 65
66 27-May 111.90 113.90 109.26 112.04 111.24 1.47 235.74 45,667 6.75 30,321 7.02 0.34 34
67 26-May 107.50 111.60 107.10 110.42 109.05 1.78 232.33 31,373 4.64 17,056 3.95 0.19 19

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE    INFLUX   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com