Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ALPA, Alpa Laboratories Limited, INE385I01010, Listing: 06-Aug-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 5 High52 Price: 137.3 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 06-Jan-2025 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 10; VWAP21: Low52 Price: 79.7 Barrier: 89.48; Drift%: -5.09
Basic Industry: Pharmaceuticals Total Equity: 21,040,600 Low52 Date: 07-Nov-2025 SHP: 57.29 / 0.35 / 0.0 / 42.36
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 137.3 / 93.01 Month: 99.0 / 88.02 Week: 93.85 / 89.02 Day: 89.55 / 84.01 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 84.01 89.55 84.01 85.15 85.39 0.67 179.16 13,152 2.23 8,540 1.98 0.07 10
2 11-Nov 82.75 85.46 82.24 84.58 83.56 2.21 177.96 12,916 2.19 8,381 1.94 0.07 9
3 10-Nov 80.80 83.88 80.80 82.75 82.26 1.86 174.11 24,476 4.16 18,288 4.24 0.15 21
4 07-Nov 85.00 87.48 79.70 81.24 83.02 -6.73 170.93 73,789 12.54 52,745 12.22 0.44 59
5 06-Nov 88.88 89.48 87.00 87.10 87.77 -2.42 183.26 9,165 1.56 6,451 1.49 0.06 7
6 04-Nov 88.70 90.00 87.10 89.26 88.95 -1.20 187.81 8,996 1.53 5,285 1.22 0.05 6
7 03-Nov 90.20 91.86 90.00 90.34 90.56 -1.34 190.08 13,323 2.26 10,915 2.53 0.10 12
8 31-Oct 93.85 93.85 91.00 91.57 91.83 -0.48 192.67 6,817 1.16 4,404 1.02 0.04 5
9 30-Oct 91.90 92.40 91.11 92.01 91.99 1.08 193.59 7,564 1.29 6,383 1.48 0.06 7
10 29-Oct 90.00 91.39 89.42 91.03 90.76 1.90 191.53 11,516 1.96 8,926 2.07 0.08 10
11 28-Oct 89.02 90.54 89.02 89.33 89.84 -0.42 187.96 7,699 1.31 4,676 1.08 0.04 5
12 27-Oct 89.30 91.54 89.18 89.71 89.96 0.46 188.76 32,226 5.48 21,283 4.93 0.19 24
13 24-Oct 89.30 89.99 88.96 89.30 89.47 0.09 187.89 17,116 2.91 15,768 3.65 0.14 18
14 23-Oct 88.50 89.90 88.05 89.22 89.44 1.04 187.72 9,725 1.65 5,815 1.35 0.05 7
15 21-Oct 86.77 88.99 86.77 88.30 88.24 1.76 185.79 5,884 1.00 5,187 1.20 0.05 6
16 20-Oct 88.21 89.90 85.91 86.77 87.63 -1.63 182.57 18,054 3.07 10,422 2.41 0.09 12
17 17-Oct 89.90 89.90 88.00 88.21 88.79 -0.81 185.60 10,781 1.83 7,084 1.64 0.06 8
18 16-Oct 88.07 89.45 88.07 88.93 88.98 0.61 187.11 8,515 1.45 6,622 1.53 0.06 7
19 15-Oct 89.14 90.49 88.25 88.39 88.96 -0.11 185.98 6,726 1.14 4,690 1.09 0.04 5
20 14-Oct 90.31 90.31 88.20 88.49 88.87 -0.62 186.19 7,806 1.33 5,835 1.35 0.05 7
21 13-Oct 91.70 93.85 88.21 89.04 90.27 -2.83 187.35 17,372 2.95 10,214 2.37 0.09 11
22 10-Oct 89.20 91.90 89.20 91.63 90.90 2.75 192.80 17,851 3.03 11,524 2.67 0.10 13
23 09-Oct 89.98 89.98 88.53 89.18 89.12 -0.38 187.64 11,391 1.94 8,394 1.94 0.07 9
24 08-Oct 89.00 90.50 88.80 89.52 89.89 0.30 188.36 17,263 2.93 11,657 2.70 0.10 13
25 07-Oct 90.00 90.99 88.71 89.25 89.80 0.29 187.79 29,568 5.02 18,020 4.17 0.16 20
26 06-Oct 88.76 90.14 88.60 88.99 89.01 0.26 187.24 14,105 2.40 10,294 2.38 0.09 12
27 03-Oct 88.05 90.67 87.44 88.76 89.10 -0.09 186.76 28,100 4.77 19,659 4.55 0.18 22
28 01-Oct 90.00 90.00 88.20 88.84 88.99 0.41 186.92 20,061 3.41 15,178 3.52 0.14 17
29 30-Sep 91.90 91.90 88.03 88.48 88.94 -1.99 186.17 25,426 4.32 16,723 3.87 0.15 19
30 29-Sep 90.00 93.00 88.02 90.28 90.10 -0.17 189.95 32,173 5.47 13,644 3.16 0.12 15
31 26-Sep 92.99 92.99 89.60 90.43 90.91 -2.65 190.27 23,545 4.00 18,722 4.34 0.17 21
32 25-Sep 92.60 94.00 90.00 92.89 93.09 -0.31 195.45 17,474 2.97 9,962 2.31 0.09 11
33 24-Sep 94.72 94.73 92.52 93.18 93.45 -1.63 196.06 14,008 2.38 11,346 2.63 0.11 13
34 23-Sep 95.00 95.00 93.38 94.72 94.11 0.58 199.30 6,557 1.11 4,605 1.07 0.04 5
35 22-Sep 94.47 94.82 93.26 94.17 94.12 -0.75 198.14 13,449 2.29 10,522 2.44 0.10 12
36 19-Sep 94.51 95.00 94.38 94.88 94.62 0.58 199.63 7,606 1.29 6,544 1.52 0.06 7
37 18-Sep 94.11 95.95 93.05 94.33 94.20 -0.06 198.48 20,852 3.54 12,489 2.89 0.12 14
38 17-Sep 94.64 95.54 94.10 94.39 94.73 -0.24 198.60 16,772 2.85 12,279 2.84 0.12 14
39 16-Sep 96.80 96.80 93.94 94.62 94.38 0.12 199.09 27,415 4.66 18,281 4.23 0.17 21
40 15-Sep 95.03 95.69 94.28 94.51 94.94 -0.55 198.85 7,403 1.26 4,692 1.09 0.04 5
41 12-Sep 96.70 96.70 94.00 95.03 94.86 -0.42 199.95 8,775 1.49 5,451 1.26 0.05 6
42 11-Sep 94.59 96.20 94.59 95.43 95.42 0.88 200.79 7,897 1.34 5,377 1.25 0.05 6
43 10-Sep 96.70 97.51 94.00 94.60 95.64 -0.83 199.04 23,104 3.93 16,871 3.91 0.16 19
44 09-Sep 96.36 96.70 94.62 95.39 95.59 0.18 200.71 8,825 1.50 6,244 1.45 0.06 7
45 08-Sep 97.90 97.90 94.62 95.22 95.25 0.16 200.35 11,633 1.98 8,524 1.97 0.08 10
46 05-Sep 94.00 96.16 94.00 95.07 95.11 -0.96 200.03 13,684 2.33 9,198 2.13 0.09 10
47 04-Sep 99.00 99.00 95.15 95.99 96.26 -0.58 201.97 8,390 1.43 6,964 1.61 0.07 8
48 03-Sep 97.85 98.67 96.32 96.55 97.16 0.58 203.15 6,735 1.14 4,980 1.15 0.05 6
49 02-Sep 94.53 98.00 94.53 95.99 96.53 -0.38 201.97 16,944 2.88 12,207 2.83 0.12 14
50 01-Sep 95.93 96.90 94.50 96.36 95.85 2.03 202.75 7,478 1.27 5,088 1.18 0.05 6
51 29-Aug 95.91 96.39 94.35 94.44 94.64 0.03 198.71 10,990 1.87 8,570 1.98 0.08 10
52 28-Aug 95.24 95.91 93.51 94.41 94.78 -0.84 198.64 9,625 1.64 6,379 1.48 0.06 7
53 26-Aug 98.10 98.10 95.00 95.21 95.85 -1.96 200.33 6,760 1.15 4,317 1.00 0.04 5
54 25-Aug 99.41 99.41 97.00 97.11 98.01 -0.76 204.33 9,925 1.69 6,154 1.43 0.06 7
55 22-Aug 99.01 99.78 97.55 97.85 98.30 -0.75 205.88 18,535 3.15 14,910 3.45 0.15 17
56 21-Aug 98.68 101.00 97.50 98.59 99.57 -0.17 207.44 20,475 3.48 13,444 3.11 0.13 15
57 20-Aug 100.45 100.45 98.05 98.76 99.16 -0.71 207.80 17,374 2.95 9,440 2.19 0.09 11
58 19-Aug 98.69 99.99 97.81 99.47 98.75 0.85 209.29 19,891 3.38 14,233 3.30 0.14 16
59 18-Aug 96.00 99.00 96.00 98.63 97.75 4.19 207.52 24,784 4.21 14,969 3.47 0.15 17
60 14-Aug 98.77 100.20 93.45 94.66 97.11 -1.93 199.17 42,641 7.25 27,047 6.26 0.26 30
61 13-Aug 96.00 98.00 95.00 96.52 96.52 0.76 203.08 9,765 1.66 7,563 1.75 0.07 8
62 12-Aug 91.05 96.12 91.05 95.79 94.76 3.46 201.55 11,147 1.89 6,785 1.57 0.06 8
63 11-Aug 96.25 97.20 90.36 92.59 93.75 -3.80 194.81 28,432 4.83 21,571 5.00 0.20 24
64 08-Aug 96.08 98.34 94.05 96.25 96.69 0.17 202.52 9,562 1.62 6,654 1.54 0.06 7
65 07-Aug 98.55 98.56 93.55 96.09 95.86 -1.44 202.18 23,946 4.07 13,742 3.18 0.13 15
66 06-Aug 99.00 99.44 97.15 97.49 98.34 -2.38 205.12 10,681 1.81 7,726 1.79 0.08 9
67 05-Aug 99.25 100.00 98.07 99.87 99.19 2.10 210.13 8,423 1.43 5,360 1.24 0.05 6

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE    NATCAPSUQ    INFLUX    ACCPL    WALPAR    SUNREST    JFLLIFE    AHCL    ACUTAAS    COHANCE    GUJTHEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com