Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AJANTPHARM, Ajanta Pharma Limited, INE031B01049, Listing: 29-May-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 3,485.0 Mkt_Cap Category: Mid-Cap
Sector: Healthcare Lot Size: 1 High52 Date: 12-Sep-2024 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 2; VWAP21: 2,659.97 Low52 Price: 2,327.3 Barrier: -; Drift%: -
Basic Industry: Pharmaceuticals Total Equity: 124,912,099 Low52 Date: 07-Apr-2025 SHP: 66.26 / 8.86 / 17.5 / 7.38
Q M W D
Trend Indicator
SiS14: 37
High/Low Price Quarter: 3,094.25 / 2,380.45 Month: 2,875.2 / 2,494.0 Week: 2,716.0 / 2,586.0 Day: 2,584.5 / 2,479.9 Sis67: 84
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 2,579.10 2,584.50 2,479.90 2,508.30 2,515.40 -2.75 31,331.70 139,895 9.13 79,539 12.66 20.01 86
2 26-Aug 2,616.10 2,626.20 2,560.10 2,579.10 2,585.66 -1.64 32,216.08 80,420 5.25 54,990 8.75 14.22 60
3 25-Aug 2,639.80 2,650.00 2,614.70 2,622.00 2,626.15 -0.63 32,751.00 33,499 2.19 18,120 2.88 4.76 20
4 22-Aug 2,650.20 2,656.50 2,616.50 2,638.50 2,634.69 -0.68 32,958.06 51,046 3.33 19,828 3.16 5.22 22
5 21-Aug 2,655.10 2,697.20 2,645.10 2,656.50 2,667.44 -1.01 33,182.90 41,950 2.74 12,273 1.95 3.27 13
6 20-Aug 2,700.00 2,717.40 2,655.80 2,683.70 2,683.02 -0.73 33,522.66 53,958 3.52 26,248 4.18 7.04 28
7 19-Aug 2,710.00 2,740.60 2,586.50 2,703.30 2,653.52 0.46 33,767.49 254,993 16.65 43,777 6.97 11.62 47
8 18-Aug 2,700.00 2,729.50 2,661.00 2,691.00 2,694.90 0.19 33,613.00 42,490 2.77 19,458 3.10 5.24 21
9 14-Aug 2,660.00 2,707.20 2,634.00 2,685.90 2,678.06 0.53 33,550.14 57,958 3.78 30,088 4.79 8.06 33
10 13-Aug 2,695.30 2,716.00 2,653.90 2,671.70 2,679.62 -0.95 33,372.77 40,260 2.63 17,818 2.84 4.77 19
11 12-Aug 2,633.30 2,714.00 2,633.30 2,697.30 2,688.21 1.81 33,692.54 60,197 3.93 32,265 5.13 8.67 35
12 11-Aug 2,605.50 2,657.60 2,586.00 2,649.30 2,633.86 1.68 33,092.96 53,928 3.52 32,973 5.25 8.68 36
13 08-Aug 2,629.00 2,635.00 2,574.80 2,605.50 2,601.25 -0.52 32,545.85 53,989 3.52 25,912 4.12 6.74 28
14 07-Aug 2,520.10 2,625.00 2,520.10 2,619.10 2,579.39 3.06 32,715.73 115,878 7.56 63,810 10.15 16.46 69
15 06-Aug 2,615.00 2,645.00 2,524.80 2,541.40 2,568.74 -3.58 31,745.16 106,341 6.94 57,233 9.11 14.70 62
16 05-Aug 2,649.50 2,653.90 2,615.00 2,635.80 2,637.93 -0.02 32,924.33 39,533 2.58 17,754 2.83 4.68 19
17 04-Aug 2,680.10 2,695.30 2,621.40 2,636.30 2,647.88 -2.19 32,930.58 111,926 7.31 66,337 10.56 17.57 72
18 01-Aug 2,779.90 2,792.90 2,675.00 2,695.20 2,705.28 -2.04 33,666.31 87,356 5.70 44,890 7.14 12.14 49
19 31-Jul 2,785.00 2,799.90 2,735.80 2,751.40 2,765.50 -1.75 34,368.31 77,158 5.04 44,435 7.07 12.29 48
20 30-Jul 2,839.00 2,875.20 2,784.00 2,800.50 2,815.60 -0.80 34,981.63 68,741 4.49 26,463 4.21 7.45 29
21 29-Jul 2,783.70 2,828.00 2,722.10 2,823.20 2,797.18 2.03 35,265.18 121,375 7.92 51,365 8.17 14.37 56
22 28-Jul 2,797.30 2,831.20 2,722.20 2,767.10 2,778.79 -0.62 34,564.43 192,973 12.60 75,650 12.04 21.02 82
23 25-Jul 2,818.30 2,818.30 2,762.00 2,784.30 2,788.17 -0.43 34,779.28 55,787 3.64 21,946 3.49 6.12 24
24 24-Jul 2,730.00 2,809.90 2,718.60 2,796.40 2,788.63 2.86 34,930.42 112,337 7.33 41,778 6.65 11.65 45
25 23-Jul 2,739.00 2,769.50 2,705.60 2,718.60 2,728.94 -0.78 33,958.60 57,815 3.77 30,265 4.82 8.26 33
26 22-Jul 2,777.10 2,787.50 2,721.30 2,740.00 2,746.22 -1.34 34,225.00 71,889 4.69 41,311 6.57 11.34 45
27 21-Jul 2,789.00 2,798.00 2,726.10 2,777.10 2,766.94 0.16 34,689.34 53,764 3.51 20,171 3.21 5.58 22
28 18-Jul 2,798.10 2,827.90 2,760.10 2,772.80 2,785.73 -0.49 34,635.63 70,713 4.62 26,425 4.21 7.36 29
29 17-Jul 2,800.00 2,862.40 2,778.60 2,786.40 2,812.83 -0.05 34,805.51 199,770 13.04 75,698 12.05 21.29 82
30 16-Jul 2,710.00 2,794.00 2,687.00 2,787.80 2,765.41 3.34 34,822.99 286,047 18.67 137,124 21.82 37.92 149
31 15-Jul 2,662.00 2,715.40 2,627.90 2,697.70 2,656.82 1.94 33,697.54 391,927 25.58 333,705 53.10 88.66 362
32 14-Jul 2,626.50 2,688.80 2,592.10 2,646.40 2,626.96 0.76 33,056.74 446,241 29.13 375,242 59.71 98.57 407
33 11-Jul 2,595.00 2,664.00 2,586.90 2,626.50 2,621.56 1.36 32,808.16 236,915 15.47 159,631 25.40 41.85 173
34 10-Jul 2,638.00 2,638.00 2,578.50 2,591.30 2,594.07 -1.37 32,368.47 256,803 16.76 211,087 33.59 54.76 229
35 09-Jul 2,618.50 2,648.10 2,590.80 2,627.20 2,617.06 0.64 32,816.91 171,260 11.18 142,266 22.64 37.23 154
36 08-Jul 2,666.00 2,671.90 2,591.20 2,610.60 2,617.11 -1.76 32,609.55 99,675 6.51 69,766 11.10 18.26 76
37 07-Jul 2,699.50 2,718.50 2,644.00 2,657.30 2,669.56 -1.42 33,192.89 108,192 7.06 81,790 13.02 21.83 89
38 04-Jul 2,645.00 2,710.00 2,623.20 2,695.50 2,676.90 2.43 33,670.06 240,560 15.70 149,689 23.82 40.07 162
39 03-Jul 2,566.50 2,655.30 2,550.00 2,631.50 2,614.94 3.24 32,870.62 166,047 10.84 79,195 12.60 20.71 86
40 02-Jul 2,517.20 2,580.00 2,496.40 2,548.90 2,546.12 1.85 31,838.84 262,754 17.15 190,629 30.34 48.54 207
41 01-Jul 2,590.00 2,605.00 2,494.00 2,502.70 2,514.93 -2.77 31,261.75 222,786 14.54 153,266 24.39 38.55 166
42 30-Jun 2,550.00 2,584.10 2,543.20 2,574.10 2,565.05 2.12 32,153.62 131,475 8.58 82,682 13.16 21.21 90
43 27-Jun 2,582.50 2,582.50 2,506.10 2,520.70 2,539.95 -1.86 31,486.59 318,634 20.80 216,928 34.52 55.10 235
44 26-Jun 2,598.50 2,603.80 2,558.00 2,568.40 2,575.16 -0.65 32,082.42 98,052 6.40 72,932 11.61 18.78 79
45 25-Jun 2,570.00 2,628.00 2,558.30 2,585.20 2,586.74 0.82 32,292.28 153,312 10.01 105,778 16.83 27.36 115
46 24-Jun 2,580.00 2,584.90 2,555.00 2,564.20 2,565.09 -0.03 32,029.96 103,086 6.73 70,690 11.25 18.13 77
47 23-Jun 2,559.60 2,571.90 2,540.00 2,564.90 2,562.53 -0.90 32,038.70 72,113 4.71 47,348 7.53 12.13 51
48 20-Jun 2,545.00 2,594.90 2,525.00 2,588.20 2,572.07 1.67 32,329.75 88,154 5.75 56,158 8.94 14.44 61
49 19-Jun 2,581.40 2,592.70 2,524.10 2,545.70 2,550.77 -1.38 31,798.87 45,126 2.95 23,017 3.66 5.87 25
50 18-Jun 2,562.50 2,590.20 2,516.50 2,581.40 2,544.17 1.33 32,244.81 278,928 18.21 246,202 39.18 62.64 267
51 17-Jun 2,604.00 2,617.70 2,532.50 2,547.50 2,560.65 -1.95 31,821.36 100,155 6.54 50,295 8.00 12.88 55
52 16-Jun 2,649.90 2,664.90 2,593.50 2,598.20 2,611.46 -1.37 32,454.66 64,674 4.22 28,429 4.52 7.42 31
53 13-Jun 2,730.00 2,730.00 2,627.10 2,634.20 2,655.14 -3.52 32,904.35 135,145 8.82 56,297 8.96 14.95 61
54 12-Jun 2,660.00 2,764.60 2,660.00 2,730.30 2,731.88 3.15 34,104.75 505,165 32.98 175,159 27.87 47.85 190
55 11-Jun 2,589.30 2,660.00 2,578.90 2,646.80 2,635.29 2.74 33,061.73 117,655 7.68 66,211 10.54 17.45 72
56 10-Jun 2,588.00 2,601.00 2,564.00 2,576.30 2,577.88 -0.71 32,181.10 46,819 3.06 25,175 4.01 6.49 27
57 09-Jun 2,572.00 2,609.40 2,562.10 2,594.80 2,591.10 0.91 32,412.19 62,107 4.05 40,478 6.44 10.49 44
58 06-Jun 2,610.00 2,649.00 2,563.40 2,571.30 2,592.34 -0.25 32,118.65 84,218 5.50 36,349 5.78 9.42 39
59 05-Jun 2,600.00 2,633.70 2,560.00 2,577.80 2,597.03 -0.33 32,199.84 300,138 19.59 238,067 37.88 61.83 258
60 04-Jun 2,559.20 2,619.90 2,551.90 2,586.40 2,586.08 1.06 32,307.27 64,119 4.19 39,252 6.25 10.15 43
61 03-Jun 2,547.00 2,585.00 2,513.30 2,559.20 2,551.72 0.20 31,967.50 103,242 6.74 63,421 10.09 16.18 69
62 02-Jun 2,510.80 2,561.00 2,506.90 2,554.00 2,537.54 1.72 31,902.00 109,676 7.16 70,100 11.16 17.79 76
63 30-May 2,575.10 2,575.70 2,502.10 2,510.80 2,529.97 -2.52 31,362.93 126,935 8.29 80,393 12.79 20.34 87
64 29-May 2,604.00 2,660.90 2,568.10 2,575.70 2,587.65 -0.53 32,173.61 40,940 2.67 20,177 3.21 5.22 22
65 28-May 2,598.50 2,611.10 2,580.00 2,589.40 2,600.14 -0.05 32,344.74 48,057 3.14 26,898 4.28 6.99 29
66 27-May 2,591.90 2,600.00 2,577.10 2,590.70 2,590.26 -0.05 32,360.98 30,696 2.00 15,979 2.54 4.14 17
67 26-May 2,580.00 2,604.70 2,568.40 2,591.90 2,590.12 0.66 32,375.97 15,318 1.00 6,283 1.00 1.63 7

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE    INFLUX   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com