Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AJANTPHARM, Ajanta Pharma Limited, INE031B01049, Listing: 29-May-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 3,115.9 Mkt_Cap Category: Mid-Cap
Sector: Healthcare Lot Size: 1 High52 Date: 27-Dec-2024 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 2; VWAP21: 2,468.36 Low52 Price: 2,327.3 Barrier: -; Drift%: -
Basic Industry: Pharmaceuticals Total Equity: 124,935,624 Low52 Date: 07-Apr-2025 SHP: 66.24 / 8.53 / 17.9 / 7.32
Q M W D
Trend Indicator
SiS14: 68
High/Low Price Quarter: 3,094.25 / 2,380.45 Month: 2,627.5 / 2,329.9 Week: 2,485.0 / 2,382.0 Day: 2,592.4 / 2,555.0 Sis67: 68
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 2,576.10 2,592.40 2,555.00 2,567.90 2,575.23 -0.38 32,082.22 47,647 7.05 28,733 6.96 7.40 31
2 11-Nov 2,518.00 2,585.20 2,467.00 2,577.60 2,555.15 1.93 32,203.41 78,783 11.65 41,864 10.14 10.70 45
3 10-Nov 2,496.10 2,550.00 2,482.00 2,528.80 2,520.40 0.18 31,593.72 70,310 10.40 39,635 9.60 9.99 43
4 07-Nov 2,579.30 2,579.30 2,511.00 2,524.20 2,525.70 -1.74 31,536.25 69,421 10.27 38,546 9.34 9.74 42
5 06-Nov 2,610.00 2,610.00 2,542.00 2,568.80 2,569.88 -1.60 32,093.46 115,851 17.14 76,538 18.55 19.67 83
6 04-Nov 2,552.00 2,622.00 2,523.50 2,610.70 2,594.53 2.81 32,616.94 317,772 47.01 163,959 39.73 42.54 178
7 03-Nov 2,483.60 2,557.90 2,462.20 2,539.40 2,511.31 3.01 31,726.15 207,856 30.75 52,318 12.68 13.14 57
8 31-Oct 2,468.60 2,485.00 2,450.00 2,465.30 2,468.28 -0.13 30,800.38 102,941 15.23 74,541 18.06 18.40 81
9 30-Oct 2,468.00 2,473.20 2,430.00 2,468.60 2,459.91 0.27 30,841.61 51,967 7.69 29,957 7.26 7.37 32
10 29-Oct 2,401.90 2,469.00 2,401.00 2,461.90 2,441.32 3.08 30,757.90 76,298 11.29 37,596 9.11 9.18 41
11 28-Oct 2,399.90 2,419.70 2,382.00 2,388.40 2,398.26 -0.20 29,839.62 56,807 8.40 38,044 9.22 9.12 41
12 27-Oct 2,429.00 2,437.50 2,386.00 2,393.10 2,406.42 -0.88 29,898.34 72,406 10.71 49,516 12.00 11.92 54
13 24-Oct 2,417.50 2,435.00 2,389.00 2,414.40 2,412.98 0.00 30,164.46 198,793 29.41 157,153 38.08 37.92 170
14 23-Oct 2,477.80 2,477.80 2,405.00 2,414.50 2,417.66 -1.35 30,165.71 77,041 11.40 48,695 11.80 11.77 53
15 21-Oct 2,431.50 2,458.00 2,431.50 2,447.60 2,446.87 0.46 30,579.24 6,759 1.00 4,126 1.00 1.01 4
16 20-Oct 2,453.00 2,460.60 2,421.20 2,436.30 2,436.62 -0.09 30,438.07 51,072 7.56 33,953 8.23 8.27 37
17 17-Oct 2,447.00 2,461.40 2,412.60 2,438.50 2,430.10 -0.80 30,465.55 82,681 12.23 43,611 10.57 10.60 47
18 16-Oct 2,424.90 2,511.00 2,409.80 2,458.20 2,448.28 2.01 30,711.68 85,410 12.63 44,236 10.72 10.83 48
19 15-Oct 2,406.00 2,438.90 2,383.50 2,409.70 2,409.05 0.74 30,105.74 168,959 24.99 115,833 28.07 27.90 126
20 14-Oct 2,406.10 2,414.00 2,380.20 2,392.00 2,394.58 -1.12 29,884.00 125,928 18.63 86,268 20.90 20.66 94
21 13-Oct 2,429.80 2,443.80 2,392.40 2,419.00 2,412.98 -0.62 30,221.00 85,837 12.70 48,932 11.86 11.81 53
22 10-Oct 2,426.40 2,460.00 2,407.00 2,434.20 2,434.82 0.54 30,411.83 105,071 15.54 74,548 18.06 18.15 81
23 09-Oct 2,418.00 2,457.00 2,394.10 2,421.20 2,420.43 0.42 30,249.41 230,312 34.07 168,047 40.72 40.67 182
24 08-Oct 2,473.00 2,480.00 2,384.90 2,411.00 2,407.52 -1.96 30,121.00 259,490 38.39 205,805 49.87 49.55 223
25 07-Oct 2,431.30 2,468.80 2,415.00 2,459.30 2,438.36 1.15 30,725.42 92,147 13.63 54,099 13.11 13.19 59
26 06-Oct 2,401.90 2,439.70 2,391.20 2,431.30 2,415.79 1.23 30,375.60 100,950 14.93 54,918 13.31 13.27 60
27 03-Oct 2,412.00 2,420.70 2,379.30 2,401.80 2,397.65 0.15 30,007.04 85,006 12.57 53,632 13.00 12.86 58
28 01-Oct 2,391.00 2,438.80 2,391.00 2,398.20 2,411.68 -0.34 29,962.06 59,633 8.82 30,728 7.45 7.41 33
29 30-Sep 2,427.80 2,459.10 2,329.90 2,406.30 2,394.73 -0.76 30,063.26 352,085 52.08 219,774 53.25 52.63 238
30 29-Sep 2,450.00 2,469.30 2,406.40 2,424.70 2,436.80 -1.64 30,293.14 99,154 14.67 57,667 13.97 14.05 63
31 26-Sep 2,455.00 2,472.70 2,400.30 2,465.20 2,450.06 -0.97 30,799.13 120,743 17.86 66,637 16.15 16.33 72
32 25-Sep 2,531.20 2,543.90 2,466.60 2,489.40 2,495.36 -1.65 31,101.47 72,077 10.66 42,453 10.29 10.59 46
33 24-Sep 2,533.00 2,549.00 2,515.50 2,531.20 2,534.37 -0.54 31,623.71 105,355 15.59 82,006 19.87 20.78 89
34 23-Sep 2,539.00 2,578.80 2,529.00 2,544.90 2,548.23 0.22 31,794.87 42,742 6.32 18,987 4.60 4.84 21
35 22-Sep 2,557.40 2,558.70 2,532.00 2,539.20 2,544.70 -0.21 31,723.65 92,964 13.75 74,270 18.00 18.90 81
36 19-Sep 2,540.00 2,560.10 2,527.50 2,544.60 2,545.07 -0.15 31,791.12 75,435 11.16 43,538 10.55 11.08 47
37 18-Sep 2,561.00 2,566.00 2,542.00 2,548.40 2,551.71 -0.49 31,838.59 45,617 6.75 31,965 7.75 8.16 35
38 17-Sep 2,545.10 2,567.40 2,535.00 2,560.90 2,554.63 0.20 31,994.76 38,251 5.66 18,661 4.52 4.77 20
39 16-Sep 2,540.00 2,565.00 2,530.00 2,555.80 2,543.70 0.24 31,931.05 72,794 10.77 56,035 13.58 14.25 61
40 15-Sep 2,592.00 2,592.10 2,544.40 2,549.60 2,558.70 -1.14 31,853.59 24,309 3.60 12,666 3.07 3.24 14
41 12-Sep 2,574.00 2,599.20 2,562.20 2,579.10 2,576.17 0.28 32,222.15 58,267 8.62 44,325 10.74 11.42 48
42 11-Sep 2,600.10 2,607.00 2,560.20 2,572.00 2,574.91 -0.84 32,133.00 52,553 7.77 35,338 8.56 9.10 38
43 10-Sep 2,585.30 2,604.80 2,560.10 2,593.80 2,588.91 1.27 32,405.80 33,869 5.01 18,521 4.49 4.79 20
44 09-Sep 2,575.00 2,595.50 2,551.70 2,561.30 2,567.00 -1.13 31,999.76 27,521 4.07 15,209 3.69 3.00 16
45 08-Sep 2,615.70 2,626.40 2,575.00 2,590.70 2,592.44 -0.90 32,367.07 33,822 5.00 15,612 3.78 4.05 17
46 05-Sep 2,575.20 2,627.50 2,566.20 2,614.10 2,609.75 0.52 32,659.42 102,989 15.24 56,596 13.71 14.77 61
47 04-Sep 2,562.00 2,617.00 2,540.20 2,600.70 2,586.49 1.69 32,492.01 125,198 18.52 75,158 18.21 19.44 82
48 03-Sep 2,492.70 2,580.90 2,447.00 2,557.50 2,519.24 3.12 31,952.29 265,931 39.34 135,744 32.89 34.20 147
49 02-Sep 2,452.10 2,498.90 2,452.10 2,480.00 2,480.13 1.14 30,984.00 314,197 46.48 273,744 66.33 67.89 297
50 01-Sep 2,505.00 2,514.70 2,440.10 2,452.00 2,457.33 -1.03 30,634.00 205,528 30.40 134,330 32.55 33.01 146
51 29-Aug 2,508.30 2,529.80 2,449.60 2,477.60 2,476.98 -1.22 30,954.05 351,127 51.94 229,341 55.57 56.81 249
52 28-Aug 2,579.10 2,584.50 2,479.90 2,508.30 2,515.40 -2.75 31,337.60 139,895 20.69 79,539 19.27 20.01 86
53 26-Aug 2,616.10 2,626.20 2,560.10 2,579.10 2,585.66 -1.64 32,222.15 80,420 11.90 54,990 13.32 14.22 60
54 25-Aug 2,639.80 2,650.00 2,614.70 2,622.00 2,626.15 -0.63 32,758.00 33,499 4.96 18,120 4.39 4.76 20
55 22-Aug 2,650.20 2,656.50 2,616.50 2,638.50 2,634.69 -0.68 32,964.26 51,046 7.55 19,828 4.80 5.22 22
56 21-Aug 2,655.10 2,697.20 2,645.10 2,656.50 2,667.44 -1.01 33,189.15 41,950 6.21 12,273 2.97 3.27 13
57 20-Aug 2,700.00 2,717.40 2,655.80 2,683.70 2,683.02 -0.73 33,528.97 53,958 7.98 26,248 6.36 7.04 28
58 19-Aug 2,710.00 2,740.60 2,586.50 2,703.30 2,653.52 0.46 33,773.85 254,993 37.72 43,777 10.61 11.62 47
59 18-Aug 2,700.00 2,729.50 2,661.00 2,691.00 2,694.90 0.19 33,620.00 42,490 6.29 19,458 4.71 5.24 21
60 14-Aug 2,660.00 2,707.20 2,634.00 2,685.90 2,678.06 0.53 33,556.46 57,958 8.57 30,088 7.29 8.06 33
61 13-Aug 2,695.30 2,716.00 2,653.90 2,671.70 2,679.62 -0.95 33,379.05 40,260 5.96 17,818 4.32 4.77 19
62 12-Aug 2,633.30 2,714.00 2,633.30 2,697.30 2,688.21 1.81 33,698.89 60,197 8.90 32,265 7.82 8.67 35
63 11-Aug 2,605.50 2,657.60 2,586.00 2,649.30 2,633.86 1.68 33,099.19 53,928 7.98 32,973 7.99 8.68 36
64 08-Aug 2,629.00 2,635.00 2,574.80 2,605.50 2,601.25 -0.52 32,551.98 53,989 7.99 25,912 6.28 6.74 28
65 07-Aug 2,520.10 2,625.00 2,520.10 2,619.10 2,579.39 3.06 32,721.89 115,878 17.14 63,810 15.46 16.46 69
66 06-Aug 2,615.00 2,645.00 2,524.80 2,541.40 2,568.74 -3.58 31,751.14 106,341 15.73 57,233 13.87 14.70 62
67 05-Aug 2,649.50 2,653.90 2,615.00 2,635.80 2,637.93 -0.02 32,930.53 39,533 5.85 17,754 4.30 4.68 19

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE    NATCAPSUQ    INFLUX    ACCPL    WALPAR    SUNREST    JFLLIFE    AHCL    ACUTAAS    COHANCE    GUJTHEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com