Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AJANTPHARM, Ajanta Pharma Limited, INE031B01049, Listing: 29-May-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 3,485.0 Mkt_Cap Category: Mid-Cap
Sector: Healthcare Lot Size: 1 High52 Date: 12-Sep-2024 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 2; VWAP21: 2,588.62 Low52 Price: 2,196.0 Barrier: -; Drift%: -
Basic Industry: Pharmaceuticals Total Equity: 124,912,099 Low52 Date: 12-Jul-2024 SHP: 66.26 / 8.86 / 17.48 / 7.38
Q M W D
Trend Indicator
SiS14: 138
High/Low Price Quarter: 3,094.25 / 2,380.45 Month: 2,699.0 / 2,468.4 Week: 2,710.0 / 2,494.0 Day: 2,664.0 / 2,586.9 Sis67: 78
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 2,595.00 2,664.00 2,586.90 2,626.50 2,621.56 1.36 32,808.16 236,915 15.47 159,631 25.40 41.85 173
2 10-Jul 2,638.00 2,638.00 2,578.50 2,591.30 2,594.07 -1.37 32,368.47 256,803 16.76 211,087 33.59 54.76 229
3 09-Jul 2,618.50 2,648.10 2,590.80 2,627.20 2,617.06 0.64 32,816.91 171,260 11.18 142,266 22.64 37.23 154
4 08-Jul 2,666.00 2,671.90 2,591.20 2,610.60 2,617.11 -1.76 32,609.55 99,675 6.51 69,766 11.10 18.26 76
5 07-Jul 2,699.50 2,718.50 2,644.00 2,657.30 2,669.56 -1.42 33,192.89 108,192 7.06 81,790 13.02 21.83 89
6 04-Jul 2,645.00 2,710.00 2,623.20 2,695.50 2,676.90 2.43 33,670.06 240,560 15.70 149,689 23.82 40.07 162
7 03-Jul 2,566.50 2,655.30 2,550.00 2,631.50 2,614.94 3.24 32,870.62 166,047 10.84 79,195 12.60 20.71 86
8 02-Jul 2,517.20 2,580.00 2,496.40 2,548.90 2,546.12 1.85 31,838.84 262,754 17.15 190,629 30.34 48.54 207
9 01-Jul 2,590.00 2,605.00 2,494.00 2,502.70 2,514.93 -2.77 31,261.75 222,786 14.54 153,266 24.39 38.55 166
10 30-Jun 2,550.00 2,584.10 2,543.20 2,574.10 2,565.05 2.12 32,153.62 131,475 8.58 82,682 13.16 21.21 90
11 27-Jun 2,582.50 2,582.50 2,506.10 2,520.70 2,539.95 -1.86 31,486.59 318,634 20.80 216,928 34.52 55.10 235
12 26-Jun 2,598.50 2,603.80 2,558.00 2,568.40 2,575.16 -0.65 32,082.42 98,052 6.40 72,932 11.61 18.78 79
13 25-Jun 2,570.00 2,628.00 2,558.30 2,585.20 2,586.74 0.82 32,292.28 153,312 10.01 105,778 16.83 27.36 115
14 24-Jun 2,580.00 2,584.90 2,555.00 2,564.20 2,565.09 -0.03 32,029.96 103,086 6.73 70,690 11.25 18.13 77
15 23-Jun 2,559.60 2,571.90 2,540.00 2,564.90 2,562.53 -0.90 32,038.70 72,113 4.71 47,348 7.53 12.13 51
16 20-Jun 2,545.00 2,594.90 2,525.00 2,588.20 2,572.07 1.67 32,329.75 88,154 5.75 56,158 8.94 14.44 61
17 19-Jun 2,581.40 2,592.70 2,524.10 2,545.70 2,550.77 -1.38 31,798.87 45,126 2.95 23,017 3.66 5.87 25
18 18-Jun 2,562.50 2,590.20 2,516.50 2,581.40 2,544.17 1.33 32,244.81 278,928 18.21 246,202 39.18 62.64 267
19 17-Jun 2,604.00 2,617.70 2,532.50 2,547.50 2,560.65 -1.95 31,821.36 100,155 6.54 50,295 8.00 12.88 55
20 16-Jun 2,649.90 2,664.90 2,593.50 2,598.20 2,611.46 -1.37 32,454.66 64,674 4.22 28,429 4.52 7.42 31
21 13-Jun 2,730.00 2,730.00 2,627.10 2,634.20 2,655.14 -3.52 32,904.35 135,145 8.82 56,297 8.96 14.95 61
22 12-Jun 2,660.00 2,764.60 2,660.00 2,730.30 2,731.88 3.15 34,104.75 505,165 32.98 175,159 27.87 47.85 190
23 11-Jun 2,589.30 2,660.00 2,578.90 2,646.80 2,635.29 2.74 33,061.73 117,655 7.68 66,211 10.54 17.45 72
24 10-Jun 2,588.00 2,601.00 2,564.00 2,576.30 2,577.88 -0.71 32,181.10 46,819 3.06 25,175 4.01 6.49 27
25 09-Jun 2,572.00 2,609.40 2,562.10 2,594.80 2,591.10 0.91 32,412.19 62,107 4.05 40,478 6.44 10.49 44
26 06-Jun 2,610.00 2,649.00 2,563.40 2,571.30 2,592.34 -0.25 32,118.65 84,218 5.50 36,349 5.78 9.42 39
27 05-Jun 2,600.00 2,633.70 2,560.00 2,577.80 2,597.03 -0.33 32,199.84 300,138 19.59 238,067 37.88 61.83 258
28 04-Jun 2,559.20 2,619.90 2,551.90 2,586.40 2,586.08 1.06 32,307.27 64,119 4.19 39,252 6.25 10.15 43
29 03-Jun 2,547.00 2,585.00 2,513.30 2,559.20 2,551.72 0.20 31,967.50 103,242 6.74 63,421 10.09 16.18 69
30 02-Jun 2,510.80 2,561.00 2,506.90 2,554.00 2,537.54 1.72 31,902.00 109,676 7.16 70,100 11.16 17.79 76
31 30-May 2,575.10 2,575.70 2,502.10 2,510.80 2,529.97 -2.52 31,362.93 126,935 8.29 80,393 12.79 20.34 87
32 29-May 2,604.00 2,660.90 2,568.10 2,575.70 2,587.65 -0.53 32,173.61 40,940 2.67 20,177 3.21 5.22 22
33 28-May 2,598.50 2,611.10 2,580.00 2,589.40 2,600.14 -0.05 32,344.74 48,057 3.14 26,898 4.28 6.99 29
34 27-May 2,591.90 2,600.00 2,577.10 2,590.70 2,590.26 -0.05 32,360.98 30,696 2.00 15,979 2.54 4.14 17
35 26-May 2,580.00 2,604.70 2,568.40 2,591.90 2,590.12 0.66 32,375.97 15,318 1.00 6,283 1.00 1.63 7
36 23-May 2,578.00 2,596.60 2,550.00 2,574.90 2,577.71 0.05 32,163.62 26,249 1.71 13,923 2.22 3.59 15
37 22-May 2,642.90 2,644.20 2,548.20 2,573.50 2,585.53 -2.44 32,146.13 67,487 4.41 39,585 6.30 10.23 43
38 21-May 2,590.10 2,699.00 2,590.10 2,637.90 2,651.78 1.50 32,950.56 89,080 5.82 32,629 5.19 8.65 35
39 20-May 2,628.80 2,637.70 2,585.00 2,599.00 2,617.09 -1.12 32,464.00 106,544 6.96 69,818 11.11 18.27 76
40 19-May 2,600.00 2,678.40 2,584.50 2,628.40 2,639.78 0.95 32,831.90 86,375 5.64 47,275 7.52 12.48 51
41 16-May 2,602.00 2,614.00 2,570.00 2,603.60 2,595.15 0.18 32,522.11 84,248 5.50 55,495 8.83 14.40 60
42 15-May 2,599.50 2,609.30 2,556.10 2,598.90 2,585.94 0.49 32,463.41 153,514 10.02 113,087 18.00 29.24 123
43 14-May 2,585.10 2,594.00 2,534.70 2,586.30 2,571.96 -0.25 32,306.02 105,505 6.89 66,255 10.54 17.04 72
44 13-May 2,499.90 2,600.00 2,499.40 2,592.70 2,557.73 4.45 32,385.96 112,808 7.36 52,654 8.38 13.47 57
45 12-May 2,539.90 2,569.50 2,471.00 2,482.30 2,496.26 -2.19 31,006.93 176,464 11.52 99,388 15.82 24.81 108
46 09-May 2,489.10 2,554.50 2,468.40 2,537.90 2,519.07 0.75 31,701.44 45,322 2.96 27,079 4.31 6.82 29
47 08-May 2,519.80 2,532.60 2,484.10 2,519.10 2,513.60 0.85 31,466.61 75,635 4.94 46,091 7.33 11.59 50
48 07-May 2,500.70 2,511.60 2,472.30 2,497.90 2,495.82 -0.11 31,201.79 68,546 4.47 42,225 6.72 10.54 46
49 06-May 2,580.00 2,590.00 2,490.00 2,500.70 2,524.83 -3.32 31,236.77 114,913 7.50 50,366 8.01 12.72 55
50 05-May 2,588.80 2,623.40 2,581.30 2,586.60 2,593.35 0.05 32,309.76 41,891 2.73 25,180 4.01 6.53 27
51 02-May 2,686.10 2,696.50 2,555.80 2,585.20 2,608.12 -4.47 32,292.28 165,416 10.80 80,579 12.82 21.02 87
52 30-Apr 2,781.40 2,781.40 2,679.80 2,706.10 2,737.42 -2.16 33,802.46 96,395 6.29 55,731 8.87 15.26 60
53 29-Apr 2,791.50 2,801.40 2,740.00 2,765.80 2,769.21 -0.34 34,548.19 78,754 5.14 46,064 7.33 12.76 50
54 28-Apr 2,680.10 2,790.60 2,680.10 2,775.20 2,764.19 3.71 34,665.61 160,215 10.46 74,804 11.90 20.68 81
55 25-Apr 2,800.40 2,829.40 2,664.50 2,676.00 2,707.07 -4.10 33,426.00 68,055 4.44 27,010 4.30 7.31 29
56 24-Apr 2,682.90 2,819.90 2,673.40 2,790.40 2,778.00 3.77 34,855.47 239,353 15.62 84,507 13.45 23.00 92
57 23-Apr 2,699.00 2,704.00 2,658.00 2,688.90 2,684.28 0.25 33,587.61 63,584 4.15 32,251 5.13 8.66 35
58 22-Apr 2,689.80 2,699.00 2,652.10 2,682.30 2,682.87 0.12 33,505.17 60,681 3.96 25,706 4.09 6.90 28
59 21-Apr 2,731.90 2,731.90 2,664.10 2,679.20 2,684.98 -0.57 33,466.45 44,726 2.92 15,781 2.51 4.24 17
60 17-Apr 2,650.00 2,705.00 2,636.10 2,694.60 2,689.36 2.26 33,658.81 96,775 6.32 59,910 9.53 16.11 65
61 16-Apr 2,619.10 2,643.60 2,585.00 2,635.00 2,629.33 0.45 32,914.00 79,475 5.19 43,605 6.94 11.47 47
62 15-Apr 2,619.90 2,650.20 2,602.10 2,623.20 2,621.07 2.25 32,766.94 77,041 5.03 38,598 6.14 10.12 41
63 11-Apr 2,558.90 2,579.65 2,505.95 2,565.40 2,546.32 3.86 32,044.95 89,159 5.82 46,741 7.44 11.90 50
64 09-Apr 2,469.60 2,498.25 2,452.55 2,470.15 2,469.71 -0.98 30,855.16 44,392 2.90 18,209 2.90 4.50 20
65 08-Apr 2,390.05 2,520.00 2,332.25 2,494.70 2,432.16 5.06 31,161.82 158,746 10.36 76,551 12.18 18.62 82
66 07-Apr 2,349.10 2,433.50 2,327.30 2,374.45 2,389.08 -4.46 29,659.75 64,202 4.19 33,606 5.35 8.03 36
67 04-Apr 2,635.80 2,647.60 2,475.00 2,485.25 2,497.59 -5.18 31,043.78 123,175 8.04 72,732 11.57 18.17 78

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    AMIORG    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INDSWFTLTD    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    SUVENPHAR    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com