Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AJANTPHARM, Ajanta Pharma Limited, INE031B01049, Listing: 29-May-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 3,228.0 Mkt_Cap Category: Mid-Cap
Sector: Healthcare Lot Size: 1 High52 Date: 13-Mar-2026 Bumper: -; Drift%: -
Industry: Pharmaceuticals & Biotechnology Face Value: 2; VWAP21: 2,938.53 Low52 Price: 2,327.3 Barrier: -; Drift%: -
Basic Industry: Pharmaceuticals Total Equity: 124,935,624 Low52 Date: 07-Apr-2025 SHP: 66.25 / 7.97 / 18.58 / 7.2
Q M W D
Trend Indicator
SiS14: 83
High/Low Price Quarter: 3,094.25 / 2,380.45 Month: 2,824.0 / 2,513.6 Week: 3,054.0 / 2,936.7 Day: 2,816.8 / 2,722.8 Sis67: 80
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 02-Apr 2,816.00 2,816.80 2,722.80 2,791.20 2,779.24 -0.91 34,872.03 52,986 1.51 23,234 1.69 6.46 26
2 01-Apr 2,849.90 2,880.00 2,790.60 2,816.80 2,834.40 0.42 35,191.87 64,876 1.85 31,355 2.28 8.89 35
3 30-Mar 2,787.40 2,819.90 2,739.10 2,805.10 2,796.47 -0.10 35,045.69 152,889 4.35 104,717 7.61 29.28 116
4 27-Mar 2,879.90 2,919.90 2,780.30 2,807.90 2,828.85 -2.50 35,080.67 90,248 2.57 45,889 3.34 12.98 51
5 25-Mar 2,910.00 2,957.80 2,864.60 2,879.90 2,901.12 0.58 35,980.21 88,697 2.52 57,460 4.18 16.67 64
6 24-Mar 2,821.10 2,881.60 2,778.90 2,863.20 2,833.06 2.37 35,771.57 72,167 2.05 35,894 2.61 10.17 40
7 23-Mar 2,904.70 2,904.70 2,785.20 2,796.80 2,819.98 -3.71 34,942.00 117,241 3.34 56,786 4.13 16.01 63
8 20-Mar 2,973.20 3,020.00 2,872.50 2,904.70 2,902.82 -1.33 36,290.05 111,373 3.17 55,235 4.02 16.03 61
9 19-Mar 3,009.00 3,071.60 2,931.00 2,943.90 2,986.78 -3.69 36,779.80 97,655 2.78 51,062 3.71 15.25 57
10 18-Mar 3,049.90 3,114.10 3,029.30 3,056.60 3,066.16 1.19 38,187.82 127,414 3.63 75,322 5.48 23.09 84
11 17-Mar 2,980.70 3,071.60 2,959.00 3,020.60 3,031.18 2.25 37,738.05 230,312 6.56 118,572 8.62 35.94 132
12 16-Mar 3,020.00 3,061.20 2,930.00 2,954.10 2,955.75 -2.52 36,907.23 186,235 5.30 118,754 8.63 35.10 132
13 13-Mar 3,136.80 3,228.00 3,006.50 3,030.60 3,043.65 -2.85 37,862.99 154,564 4.40 90,222 6.56 27.46 100
14 12-Mar 3,040.00 3,150.00 3,020.00 3,119.50 3,112.63 2.34 38,973.67 297,692 8.47 176,354 12.82 54.89 196
15 11-Mar 3,022.00 3,081.60 3,010.40 3,048.20 3,059.08 1.61 38,082.88 106,740 3.04 52,746 3.83 16.14 59
16 10-Mar 2,979.00 3,023.40 2,967.80 2,999.90 2,999.95 2.16 37,479.44 123,027 3.50 90,495 6.58 27.15 101
17 09-Mar 2,920.50 2,981.00 2,852.40 2,936.40 2,939.96 -1.86 36,686.10 108,824 3.10 54,140 3.94 15.92 60
18 06-Mar 2,975.00 3,033.90 2,965.50 2,992.00 3,001.98 0.57 37,380.00 85,485 2.43 50,813 3.69 15.25 56
19 05-Mar 2,905.00 2,988.90 2,900.10 2,974.90 2,956.21 2.01 37,167.10 111,452 3.17 69,454 5.05 20.53 77
20 04-Mar 2,950.10 2,950.10 2,875.00 2,916.30 2,911.30 -1.74 36,434.98 84,654 2.41 45,889 3.34 13.36 51
21 02-Mar 2,830.00 2,976.10 2,830.00 2,967.80 2,948.59 -0.87 37,078.39 82,523 2.35 44,432 3.23 13.10 49
22 27-Feb 3,005.20 3,028.90 2,947.30 2,993.90 2,993.84 0.50 37,404.48 135,776 3.86 82,299 5.98 24.64 91
23 26-Feb 3,035.00 3,054.00 2,970.00 2,978.90 3,006.86 -1.40 37,217.07 161,356 4.59 95,844 6.97 28.82 107
24 25-Feb 2,988.00 3,036.50 2,957.20 3,021.30 2,997.13 2.46 37,746.80 185,709 5.29 120,885 8.79 36.23 134
25 24-Feb 2,988.50 2,988.50 2,940.70 2,948.80 2,950.57 -0.99 36,841.02 55,209 1.57 37,805 2.75 11.15 42
26 23-Feb 2,940.00 2,990.00 2,936.70 2,978.40 2,973.61 1.33 37,210.83 207,598 5.91 156,836 11.40 46.64 174
27 20-Feb 2,958.00 2,959.30 2,900.00 2,939.40 2,937.70 -0.69 36,723.58 46,355 1.32 28,938 2.10 8.50 32
28 19-Feb 2,976.00 2,991.50 2,950.10 2,959.70 2,967.70 -0.07 36,977.20 76,311 2.17 51,892 3.77 15.40 58
29 18-Feb 2,967.10 2,980.00 2,950.00 2,961.90 2,964.02 0.14 37,004.68 85,287 2.43 66,980 4.87 19.85 74
30 17-Feb 2,977.00 2,985.00 2,935.90 2,957.80 2,958.59 0.60 36,953.46 63,655 1.81 36,002 2.62 10.65 40
31 16-Feb 2,937.00 2,972.90 2,921.00 2,940.10 2,944.66 0.68 36,732.32 80,665 2.30 39,721 2.89 11.70 44
32 13-Feb 2,885.00 2,942.50 2,851.10 2,920.10 2,917.51 1.04 36,482.45 171,375 4.88 117,984 8.58 34.42 131
33 12-Feb 2,914.90 2,914.90 2,880.10 2,890.00 2,900.21 -0.61 36,106.00 53,122 1.51 33,739 2.45 9.79 38
34 11-Feb 2,890.60 2,918.40 2,864.90 2,907.80 2,900.59 0.57 36,328.78 88,723 2.53 55,758 4.05 16.17 62
35 10-Feb 2,877.70 2,901.70 2,845.00 2,891.30 2,881.90 1.03 36,122.64 123,104 3.50 89,894 6.53 25.91 100
36 09-Feb 2,840.00 2,877.70 2,825.90 2,861.90 2,857.49 0.32 35,755.33 58,380 1.66 34,150 2.48 9.76 38
37 06-Feb 2,828.30 2,866.00 2,788.00 2,852.70 2,831.39 1.26 35,640.39 107,572 3.06 71,477 5.20 20.24 78
38 05-Feb 2,821.30 2,864.00 2,770.60 2,817.30 2,818.26 -0.14 35,198.11 99,191 2.82 59,574 4.33 16.79 65
39 04-Feb 2,888.90 2,889.00 2,794.40 2,821.30 2,823.15 -2.04 35,248.09 128,802 3.67 79,813 5.80 22.53 87
40 03-Feb 2,856.60 2,889.00 2,785.10 2,880.10 2,855.52 3.38 35,982.71 119,919 3.41 70,500 5.13 20.13 77
41 02-Feb 2,810.00 2,825.00 2,756.90 2,785.90 2,784.46 -0.75 34,805.82 107,375 3.06 71,860 5.22 20.01 79
42 01-Feb 2,813.00 2,827.00 2,745.30 2,807.00 2,794.85 0.90 35,069.00 47,489 1.35 21,548 1.57 6.02 24
43 30-Jan 2,680.00 2,807.90 2,675.50 2,781.90 2,771.10 3.23 34,755.84 183,417 5.22 76,322 5.55 21.15 83
44 29-Jan 2,704.80 2,716.90 2,674.80 2,694.90 2,696.70 -0.86 33,668.90 48,683 1.39 30,207 2.20 8.15 33
45 28-Jan 2,711.70 2,767.20 2,685.00 2,718.30 2,711.06 0.74 33,961.25 45,960 1.31 24,912 1.81 6.75 27
46 27-Jan 2,711.40 2,734.80 2,660.00 2,698.30 2,703.75 -0.05 33,711.38 85,528 2.43 51,827 3.77 14.01 57
47 23-Jan 2,715.00 2,717.40 2,672.10 2,699.60 2,696.24 -0.66 33,727.62 73,196 2.08 47,365 3.44 12.77 52
48 22-Jan 2,719.00 2,762.30 2,709.10 2,717.60 2,729.66 0.17 33,952.51 47,060 1.34 20,611 1.50 5.63 23
49 21-Jan 2,679.00 2,723.60 2,666.40 2,713.10 2,693.51 1.08 33,896.28 196,107 5.58 130,842 9.51 35.24 143
50 20-Jan 2,684.00 2,703.40 2,660.40 2,684.20 2,680.76 -0.05 33,535.22 67,723 1.93 37,583 2.73 10.08 41
51 19-Jan 2,680.10 2,720.90 2,654.50 2,685.60 2,692.20 0.18 33,552.71 35,130 1.00 13,755 1.00 3.70 15
52 16-Jan 2,706.40 2,720.50 2,660.10 2,680.90 2,681.83 -0.94 33,493.99 61,632 1.75 33,394 2.43 8.96 37
53 14-Jan 2,739.00 2,739.00 2,659.40 2,706.40 2,687.87 -0.89 33,812.58 213,763 6.08 129,302 9.40 34.75 141
54 13-Jan 2,738.00 2,764.70 2,702.00 2,730.60 2,723.18 0.04 34,114.92 42,293 1.20 19,451 1.41 5.30 21
55 12-Jan 2,758.10 2,759.70 2,682.70 2,729.50 2,718.85 -1.27 34,101.18 70,027 1.99 39,313 2.86 10.69 43
56 09-Jan 2,849.20 2,852.30 2,753.00 2,764.60 2,797.08 -2.60 34,539.70 164,642 4.69 113,777 8.27 31.82 124
57 08-Jan 2,861.00 2,875.00 2,814.20 2,838.40 2,847.68 -0.55 35,461.73 193,723 5.51 142,651 10.37 40.62 156
58 07-Jan 2,840.00 2,885.00 2,824.40 2,854.00 2,853.08 0.34 35,656.00 199,825 5.69 140,533 10.22 40.10 154
59 06-Jan 2,912.10 2,912.10 2,790.40 2,844.40 2,832.55 -2.35 35,536.69 315,412 8.98 191,474 13.92 54.24 209
60 05-Jan 2,977.40 2,989.90 2,897.00 2,912.80 2,956.42 -1.23 36,391.25 152,384 4.34 87,595 6.37 25.90 96
61 02-Jan 2,937.00 3,020.80 2,902.80 2,949.20 2,962.90 0.37 36,846.01 289,355 8.24 103,487 7.52 30.66 113
62 01-Jan 2,787.60 2,962.00 2,744.80 2,938.40 2,904.00 6.12 36,711.08 620,493 17.66 111,635 8.12 32.00 122
63 31-Dec 2,726.90 2,777.60 2,710.00 2,768.90 2,762.17 1.54 34,593.42 77,063 2.19 44,592 3.24 12.32 49
64 30-Dec 2,702.40 2,784.80 2,702.40 2,726.90 2,735.31 1.36 34,068.70 202,373 5.76 74,649 5.43 20.42 82
65 29-Dec 2,675.00 2,698.30 2,666.40 2,690.20 2,682.43 0.32 33,610.18 59,261 1.69 30,009 2.18 8.05 33
66 26-Dec 2,732.00 2,732.00 2,671.20 2,681.60 2,701.00 -1.93 33,502.74 50,418 1.44 18,273 1.33 4.00 20
67 24-Dec 2,747.00 2,824.00 2,712.90 2,734.50 2,772.22 2.49 34,163.65 1,012,518 28.82 259,917 18.89 72.05 284

Similar Stocks: CIPLA    DIVISLAB    DRREDDY    SUNPHARMA    TORNTPHARM    ZYDUSLIFE    AARTIDRUGS    AARTIPHARM    BLUEJET    DCAL    FDC    ALIVUS    HIKAL    MARKSANS    NEULANDLAB    ORCHPHARMA    PGHL    SEQUENT    SHILPAMED    STAR    SUPRIYA    WOCKPHARMA    ABBOTINDIA    AJANTPHARM    ALKEM    AUROPHARMA    BIOCON    GLAND    GLAXO    IPCALAB    LUPIN    MANKIND    AAREYDRUGS    ALBERTDAVD    ALPA    AMRUTANJAN    ANUHPHR    BAFNAPH    BAJAJHCARE    BALAXI    BALPHARMA    BIOFILCHEM    BLISSGVS    BROOKS    GTECJAINX    GUFICBIO    HESTERBIO    INDOCO    INDSWFTLAB    INNOVACAP    IOLCP    JAGSNPHARM    KILITCH    KOPRAN    KREBSBIO    LASA    LINCOLN    LYKALABS    MANGALAM    MEDICAMEQ    MEDICO    MOREPENLAB    NECLIFE    NGLFINE    ORTINGLOBE    PANACEABIO    PAR    RPGLIFE    SAILIFE    SAKAR    SANOFICONR    SIGACHI    SMSLIFE    SMSPHARMA    SOLARA    SYNCOMF    THEMISMED    UNICHEMLAB    VAISHALI    VALIANTLAB    VENUSREM    VINEETLAB    WANBURY    WINDLAS    ZIMLAB    ZOTA    AKUMS    APLLTD    ASTRAZEN    CAPLIPOINT    CONCORDBIO    EMCURE    ERIS    GLENMARK    GRANULES    JBCHEPHARM    JUBLPHARMA    LAURUSLABS    NATCOPHARM    PFIZER    PPLPHARMA    SANOFI    SPARC    BETA    INFINIUM    JSLL    MEDIORG    ONYX    QUESTLAB    REMUS    VILINBIO    ZENITHDRUG    SENORES    SATKARTAR    ONESOURCE    NATCAPSUQ    INFLUX    ACCPL    WALPAR    SUNREST    JFLLIFE    AHCL    ACUTAAS    COHANCE    GUJTHEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com