Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: PGHH, Procter & Gamble Hygiene and Health Care Limited, INE179A01014, Listing: 07-Jul-2004

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 17,745.0 Mkt_Cap Category: Mid-Cap
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 26-Jul-2024 Bumper: 13,914.0; Drift%: 1.92
Industry: Personal Products Face Value: 10 Low52 Price: 12,105.6 Barrier: -; Drift%: -
Basic Industry: Personal Care Total Equity: 32,460,736 Low52 Date: 27-Mar-2025 SHP: 70.64 / 1.33 / 15.5 / 12.52
Q M W D
Trend Indicator
Float14: 0.10
High/Low Price Quarter: 14,964.1 / 12,105.6 Month: 14,275.0 / 12,105.6 Week: 14,400.0 / 13,910.0 Day: 14,299.0 / 14,125.0 Float67: 0.14
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 14,250.00 14,299.00 14,125.00 14,187.00 14,214.28 -0.47 46,052.00 2,124 1.00 838 1.00 1.19 0.02
2 20-May 14,397.00 14,543.00 14,211.00 14,254.00 14,346.72 -0.29 46,269.00 5,472 2.58 3,033 3.62 4.35 0.07
3 19-May 14,349.00 14,511.00 14,232.00 14,296.00 14,343.50 -0.37 46,405.00 18,037 8.49 13,646 16.26 19.57 0.33
4 16-May 14,284.00 14,400.00 14,099.00 14,349.00 14,321.05 0.46 46,577.00 8,398 3.95 6,381 7.61 9.14 0.16
5 15-May 14,000.00 14,308.00 13,914.00 14,284.00 14,124.04 2.37 46,366.00 6,676 3.14 4,154 4.95 5.87 0.10
6 14-May 14,100.00 14,100.00 13,910.00 13,953.00 13,966.96 -0.24 45,292.00 3,477 1.64 2,405 2.87 3.36 0.06
7 13-May 13,999.00 14,088.00 13,955.00 13,986.00 13,992.85 -0.09 45,399.00 4,499 2.12 2,927 3.49 4.10 0.07
8 12-May 14,015.00 14,149.00 13,934.00 13,999.00 14,021.28 0.47 45,441.00 4,017 1.89 2,499 2.98 3.50 0.06
9 09-May 13,730.00 13,970.00 13,679.00 13,934.00 13,837.59 -0.67 45,230.00 4,964 2.34 2,387 2.85 3.30 0.06
10 08-May 13,869.00 14,090.00 13,869.00 14,028.00 14,011.89 0.71 45,535.00 3,313 1.56 2,036 2.43 2.85 0.05
11 07-May 14,150.00 14,150.00 13,866.00 13,929.00 14,003.07 -1.65 45,214.00 5,150 2.42 3,009 3.59 4.21 0.07
12 06-May 14,275.00 14,275.00 14,001.00 14,163.00 14,127.23 -0.25 45,974.00 7,150 3.36 4,136 4.93 5.84 0.10
13 05-May 14,250.00 14,274.00 13,951.00 14,199.00 14,101.49 0.56 46,090.00 11,329 5.33 7,331 8.74 10.34 0.18
14 02-May 14,314.00 14,314.00 13,931.00 14,120.00 14,069.18 -0.86 45,834.00 8,011 3.77 4,477 5.34 6.30 0.11
15 30-Apr 14,360.00 14,360.00 14,062.00 14,243.00 14,224.58 -0.81 46,233.00 9,209 4.33 6,293 7.50 8.95 0.15
16 29-Apr 14,282.00 14,408.00 14,201.00 14,360.00 14,302.60 0.55 46,613.00 15,363 7.23 12,854 15.32 18.38 0.32
17 28-Apr 14,221.00 14,376.00 14,054.00 14,282.00 14,177.38 0.43 46,360.00 7,580 3.57 4,654 5.55 6.60 0.11
18 25-Apr 14,427.00 14,427.00 14,054.00 14,221.00 14,188.14 -1.22 46,162.00 11,930 5.61 8,161 9.73 11.58 0.20
19 24-Apr 14,220.00 14,436.00 14,112.00 14,397.00 14,314.24 1.03 46,733.00 15,879 7.47 11,118 13.25 15.91 0.27
20 23-Apr 14,209.00 14,379.00 14,040.00 14,250.00 14,211.93 0.35 46,256.00 13,654 6.43 6,981 8.32 9.92 0.17
21 22-Apr 14,130.00 14,233.00 13,932.00 14,200.00 14,122.21 0.47 46,094.00 9,832 4.63 5,720 6.82 8.08 0.14
22 21-Apr 14,300.00 14,300.00 14,022.00 14,134.00 14,119.44 -0.14 45,880.00 5,295 2.49 2,996 3.57 4.23 0.07
23 17-Apr 14,100.00 14,190.00 13,874.00 14,154.00 14,107.72 0.89 45,944.00 3,819 1.80 1,909 2.28 2.69 0.05
24 16-Apr 14,100.00 14,100.00 13,951.00 14,029.00 14,012.76 -0.53 45,539.00 2,771 1.30 1,541 1.84 2.16 0.04
25 15-Apr 13,994.00 14,174.00 13,829.00 14,104.00 14,006.03 3.05 45,782.00 7,422 3.49 3,817 4.55 5.35 0.09
26 11-Apr 14,022.50 14,034.20 13,579.55 13,687.20 13,663.96 -0.79 44,429.66 5,506 2.59 2,807 3.35 3.84 0.07
27 09-Apr 13,858.00 13,888.55 13,601.20 13,796.40 13,793.50 -0.44 44,784.13 10,224 4.81 5,965 7.11 8.23 0.15
28 08-Apr 13,600.00 13,962.40 13,600.00 13,858.00 13,812.37 1.42 44,984.00 5,179 2.44 2,097 2.50 2.90 0.05
29 07-Apr 13,671.00 13,725.90 13,200.00 13,664.60 13,614.66 -2.28 44,356.30 15,251 7.18 7,661 9.13 10.43 0.19
30 04-Apr 13,605.15 14,098.90 13,572.30 13,983.40 13,958.85 2.78 45,391.15 22,289 10.49 12,503 14.90 17.45 0.31
31 03-Apr 13,682.00 13,699.15 13,500.00 13,605.15 13,601.48 -0.69 44,163.32 3,494 1.64 1,948 2.32 2.65 0.05
32 02-Apr 13,590.00 13,750.00 13,531.55 13,699.15 13,630.06 0.82 44,468.45 3,550 1.67 1,582 1.89 2.16 0.04
33 01-Apr 13,601.00 13,900.00 13,451.30 13,587.50 13,645.72 -0.10 44,106.03 9,731 4.58 5,349 6.38 7.30 0.13
34 28-Mar 12,999.95 13,800.00 12,999.95 13,600.65 13,581.26 6.34 44,148.71 25,862 12.17 4,951 5.90 6.72 0.12
35 27-Mar 14,039.95 14,103.45 12,105.60 12,789.95 12,914.03 -8.49 41,517.12 95,056 44.73 48,652 57.99 62.83 1.19
36 26-Mar 13,955.05 14,092.45 13,920.00 13,976.25 13,979.17 0.43 45,367.94 4,553 2.14 2,672 3.18 3.74 0.07
37 25-Mar 14,003.90 14,275.00 13,862.85 13,916.05 14,016.10 0.03 45,172.52 11,442 5.38 6,287 7.49 8.81 0.15
38 24-Mar 13,859.80 14,000.00 13,755.65 13,911.75 13,931.03 0.37 45,158.56 6,281 2.96 3,840 4.58 5.35 0.09
39 21-Mar 13,579.95 13,959.75 13,440.50 13,859.80 13,696.24 2.84 44,989.93 18,430 8.67 10,879 12.97 14.90 0.27
40 20-Mar 13,555.00 13,694.55 13,458.00 13,476.55 13,517.80 -0.26 43,745.87 4,857 2.29 3,359 4.00 4.54 0.08
41 19-Mar 13,600.00 13,617.90 13,450.00 13,511.75 13,509.13 0.09 43,860.13 5,060 2.38 3,747 4.47 5.06 0.09
42 18-Mar 13,502.90 13,600.00 13,451.60 13,499.05 13,502.67 -0.03 43,818.91 8,470 3.99 6,063 7.23 8.19 0.15
43 17-Mar 13,480.35 13,645.00 13,366.20 13,502.90 13,492.09 0.81 43,831.41 9,897 4.66 5,808 6.92 7.84 0.14
44 13-Mar 13,450.00 13,550.00 13,224.05 13,394.25 13,404.55 -0.48 43,478.72 7,655 3.60 5,134 6.12 6.88 0.13
45 12-Mar 13,349.35 13,519.85 13,203.65 13,459.15 13,312.42 2.04 43,689.39 4,783 2.25 2,534 3.02 3.37 0.06
46 11-Mar 13,162.00 13,444.40 13,150.00 13,189.80 13,251.96 -1.54 42,815.06 5,443 2.56 3,184 3.79 4.22 0.08
47 10-Mar 13,598.90 13,639.90 13,360.45 13,396.70 13,470.21 -0.78 43,486.67 4,350 2.05 3,211 3.83 4.33 0.08
48 07-Mar 13,487.75 13,554.95 13,390.00 13,502.30 13,511.35 0.11 43,829.46 4,446 2.09 2,884 3.44 3.90 0.07
49 06-Mar 13,556.90 13,600.00 13,461.70 13,487.75 13,510.22 -0.51 43,782.23 5,943 2.80 4,210 5.02 5.69 0.10
50 05-Mar 13,400.00 13,697.70 13,377.40 13,556.90 13,595.71 0.82 44,006.70 14,025 6.60 9,861 11.75 13.41 0.24
51 04-Mar 13,599.85 13,649.25 13,289.55 13,446.00 13,466.73 -0.20 43,646.00 8,840 4.16 4,957 5.91 6.68 0.12
52 03-Mar 13,431.05 13,556.70 13,327.10 13,472.40 13,454.23 -0.51 43,732.40 7,855 3.70 4,261 5.08 5.73 0.10
53 28-Feb 13,725.00 13,789.00 13,411.55 13,541.90 13,557.74 -1.33 43,958.00 4,193 1.97 2,223 2.65 3.01 0.05
54 27-Feb 13,644.00 13,750.00 13,555.60 13,725.00 13,654.96 0.94 44,552.00 8,163 3.84 5,269 6.28 7.19 0.13
55 25-Feb 13,560.00 13,748.55 13,400.00 13,597.25 13,590.98 -0.31 44,137.67 6,307 2.97 3,492 4.16 4.75 0.09
56 24-Feb 13,700.00 13,885.65 13,456.00 13,640.00 13,640.20 -0.57 44,276.00 5,189 2.44 2,573 3.07 3.51 0.06
57 21-Feb 13,910.15 13,972.50 13,655.00 13,717.55 13,767.01 -1.93 44,528.18 3,530 1.66 1,864 2.22 2.57 0.05
58 20-Feb 13,990.00 14,199.95 13,840.05 13,987.35 14,018.30 -0.12 45,403.97 7,059 3.32 3,519 4.19 4.93 0.09
59 19-Feb 13,882.80 14,070.00 13,737.05 14,004.85 13,962.82 0.32 45,460.77 5,162 2.43 2,452 2.92 3.42 0.06
60 18-Feb 13,800.00 14,041.65 13,660.05 13,959.60 13,819.85 1.35 45,313.89 4,229 1.99 2,133 2.54 2.95 0.05
61 17-Feb 13,731.00 13,849.60 13,661.00 13,774.25 13,736.88 -0.61 44,712.23 2,429 1.14 1,078 1.28 1.48 0.03
62 14-Feb 13,843.00 13,936.05 13,702.30 13,858.45 13,789.68 -0.44 44,985.55 1,987 0.94 890 1.06 1.23 0.02
63 13-Feb 13,798.80 14,106.00 13,750.00 13,919.60 13,943.51 0.88 45,184.05 7,208 3.39 3,347 3.99 4.67 0.08
64 12-Feb 14,099.95 14,184.85 13,659.95 13,798.80 13,808.14 -0.97 44,791.92 12,347 5.81 8,630 10.29 11.92 0.21
65 11-Feb 14,178.00 14,184.70 13,841.00 13,933.40 13,935.28 -1.54 45,228.84 34,237 16.11 29,536 35.20 41.16 0.72
66 10-Feb 14,476.45 14,517.50 14,000.00 14,151.45 14,273.61 -2.25 45,936.65 3,512 1.65 1,770 2.11 2.53 0.04
67 07-Feb 14,444.60 14,624.95 14,380.00 14,476.45 14,506.50 0.22 46,991.62 2,038 0.96 928 1.11 1.35 0.02

Similar Stocks: DABUR    GODREJCP    BAJAJCON    COLPAL    EMAMILTD    PGHH    CUPID    JHS    GILLETTE    HONASA    MACOBSTECH   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com