Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PGHH, Procter & Gamble Hygiene and Health Care Limited, INE179A01014, Listing: 07-Jul-2004

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 17,745.0 Mkt_Cap Category: Mid-Cap
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 26-Jul-2024 Bumper: -; Drift%: -
Industry: Personal Products Face Value: 10; VWAP21: 13,369.33 Low52 Price: 12,105.6 Barrier: 13,449.0; Drift%: -1.93
Basic Industry: Personal Care Total Equity: 32,460,736 Low52 Date: 27-Mar-2025 SHP: 70.64 / 1.33 / 15.5 / 12.52
Q M W D
Trend Indicator
SiS14: 13
High/Low Price Quarter: 14,964.1 / 12,105.6 Month: 14,543.0 / 13,519.0 Week: 13,449.0 / 13,220.0 Day: 13,263.0 / 13,102.0 Sis67: 14
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 13,263.00 13,263.00 13,102.00 13,194.00 13,192.10 -0.04 42,828.00 6,469 3.04 4,259 5.12 5.62 10
2 10-Jul 13,460.00 13,460.00 13,180.00 13,199.00 13,273.84 -1.62 42,844.00 10,500 4.94 6,993 8.41 9.28 17
3 09-Jul 13,425.00 13,447.00 13,309.00 13,416.00 13,389.99 0.17 43,549.00 4,373 2.06 2,194 2.64 2.94 5
4 08-Jul 13,389.00 13,475.00 13,325.00 13,393.00 13,382.82 0.04 43,474.00 6,287 2.96 2,807 3.37 3.76 7
5 07-Jul 13,400.00 13,425.00 13,271.00 13,387.00 13,389.29 0.28 43,455.00 8,525 4.01 5,834 7.01 7.81 14
6 04-Jul 13,330.00 13,395.00 13,280.00 13,350.00 13,336.28 0.17 43,335.00 4,309 2.03 2,414 2.90 3.22 6
7 03-Jul 13,400.00 13,400.00 13,277.00 13,328.00 13,323.74 -0.10 43,263.00 3,817 1.80 2,207 2.65 2.94 5
8 02-Jul 13,449.00 13,449.00 13,269.00 13,342.00 13,319.63 0.19 43,309.00 4,232 1.99 2,339 2.81 3.12 6
9 01-Jul 13,400.00 13,449.00 13,281.00 13,317.00 13,342.85 -0.37 43,227.00 9,007 4.24 3,634 4.37 4.85 9
10 30-Jun 13,250.00 13,398.00 13,220.00 13,366.00 13,326.30 1.10 43,387.00 14,487 6.82 6,414 7.71 8.55 16
11 27-Jun 13,421.00 13,491.00 13,150.00 13,220.00 13,279.60 -1.50 42,913.00 34,736 16.35 27,144 32.63 36.05 67
12 26-Jun 13,549.00 13,558.00 13,401.00 13,421.00 13,456.22 -0.61 43,565.00 7,232 3.40 4,545 5.46 6.12 11
13 25-Jun 13,500.00 13,521.00 13,401.00 13,503.00 13,488.65 0.31 43,831.00 4,659 2.19 2,976 3.58 4.01 7
14 24-Jun 13,479.00 13,520.00 13,393.00 13,461.00 13,466.65 0.46 43,695.00 3,877 1.82 2,526 3.04 3.40 6
15 23-Jun 13,415.00 13,450.00 13,335.00 13,400.00 13,395.35 -0.11 43,497.00 5,862 2.76 3,897 4.68 5.22 10
16 20-Jun 13,400.00 13,490.00 13,359.00 13,415.00 13,415.70 -0.19 43,546.00 6,126 2.88 4,750 5.71 6.37 12
17 19-Jun 13,329.00 13,500.00 13,329.00 13,440.00 13,438.50 0.58 43,627.00 4,762 2.24 3,007 3.61 4.04 7
18 18-Jun 13,420.00 13,430.00 13,280.00 13,363.00 13,353.89 0.00 43,377.00 13,125 6.18 10,316 12.40 13.78 25
19 17-Jun 13,450.00 13,469.00 13,326.00 13,363.00 13,370.20 -0.30 43,377.00 3,919 1.84 2,744 3.30 3.67 7
20 16-Jun 13,446.00 13,453.00 13,335.00 13,403.00 13,393.61 -0.32 43,507.00 6,191 2.91 4,198 5.05 5.62 10
21 13-Jun 13,365.00 13,469.00 13,266.00 13,446.00 13,420.78 0.34 43,646.00 14,175 6.67 10,663 12.82 14.31 26
22 12-Jun 13,415.00 13,439.00 13,334.00 13,401.00 13,402.45 -0.10 43,500.00 6,476 3.05 4,856 5.84 6.51 12
23 11-Jun 13,505.00 13,523.00 13,376.00 13,415.00 13,420.13 -0.67 43,546.00 14,171 6.67 10,666 12.82 14.31 26
24 10-Jun 13,595.00 13,604.00 13,471.00 13,505.00 13,518.30 0.15 43,838.00 18,341 8.63 14,490 17.42 19.59 36
25 09-Jun 13,610.00 13,610.00 13,450.00 13,485.00 13,485.35 -0.11 43,773.00 17,005 8.00 12,576 15.12 16.96 31
26 06-Jun 13,564.00 13,564.00 13,452.00 13,500.00 13,499.37 0.04 43,821.00 6,097 2.87 3,974 4.78 5.36 10
27 05-Jun 13,670.00 13,670.00 13,436.00 13,495.00 13,509.04 -0.54 43,805.00 24,808 11.67 20,448 24.58 27.62 50
28 04-Jun 13,580.00 13,633.00 13,472.00 13,568.00 13,555.37 0.43 44,042.00 16,133 7.59 10,830 13.02 14.68 27
29 03-Jun 13,540.00 13,619.00 13,363.00 13,510.00 13,454.06 0.32 43,854.00 15,359 7.23 10,876 13.07 14.63 27
30 02-Jun 13,729.00 13,729.00 13,435.00 13,467.00 13,541.71 -0.86 43,714.00 13,053 6.14 8,356 10.04 11.32 21
31 30-May 14,167.00 14,167.00 13,519.00 13,584.00 13,725.26 -2.93 44,094.00 15,268 7.18 9,252 11.12 12.70 23
32 29-May 13,950.00 14,063.00 13,860.00 13,994.00 13,985.88 0.01 45,425.00 3,007 1.42 1,846 2.22 2.58 5
33 28-May 14,000.00 14,088.00 13,841.00 13,993.00 14,000.28 -1.68 45,422.00 5,727 2.70 3,522 4.23 4.93 9
34 27-May 14,194.00 14,500.00 14,106.00 14,232.00 14,272.36 -0.05 46,198.00 7,362 3.46 3,436 4.13 4.90 8
35 26-May 14,249.00 14,280.00 14,050.00 14,239.00 14,177.69 0.80 46,220.00 3,602 1.70 1,833 2.20 2.60 5
36 23-May 14,170.00 14,274.00 14,031.00 14,126.00 14,134.01 0.18 45,854.00 2,159 1.02 831 1.00 1.17 2
37 22-May 14,298.00 14,298.00 14,003.00 14,101.00 14,106.13 -0.61 45,772.00 2,745 1.29 1,091 1.31 1.54 3
38 21-May 14,250.00 14,299.00 14,125.00 14,187.00 14,214.28 -0.47 46,052.00 2,124 1.00 838 1.01 1.19 2
39 20-May 14,397.00 14,543.00 14,211.00 14,254.00 14,346.72 -0.29 46,269.00 5,472 2.58 3,033 3.65 4.35 7
40 19-May 14,349.00 14,511.00 14,232.00 14,296.00 14,343.50 -0.37 46,405.00 18,037 8.49 13,646 16.40 19.57 33
41 16-May 14,284.00 14,400.00 14,099.00 14,349.00 14,321.05 0.46 46,577.00 8,398 3.95 6,381 7.67 9.14 16
42 15-May 14,000.00 14,308.00 13,914.00 14,284.00 14,124.04 2.37 46,366.00 6,676 3.14 4,154 4.99 5.87 10
43 14-May 14,100.00 14,100.00 13,910.00 13,953.00 13,966.96 -0.24 45,292.00 3,477 1.64 2,405 2.89 3.36 6
44 13-May 13,999.00 14,088.00 13,955.00 13,986.00 13,992.85 -0.09 45,399.00 4,499 2.12 2,927 3.52 4.10 7
45 12-May 14,015.00 14,149.00 13,934.00 13,999.00 14,021.28 0.47 45,441.00 4,017 1.89 2,499 3.00 3.50 6
46 09-May 13,730.00 13,970.00 13,679.00 13,934.00 13,837.59 -0.67 45,230.00 4,964 2.34 2,387 2.87 3.30 6
47 08-May 13,869.00 14,090.00 13,869.00 14,028.00 14,011.89 0.71 45,535.00 3,313 1.56 2,036 2.45 2.85 5
48 07-May 14,150.00 14,150.00 13,866.00 13,929.00 14,003.07 -1.65 45,214.00 5,150 2.42 3,009 3.62 4.21 7
49 06-May 14,275.00 14,275.00 14,001.00 14,163.00 14,127.23 -0.25 45,974.00 7,150 3.36 4,136 4.97 5.84 10
50 05-May 14,250.00 14,274.00 13,951.00 14,199.00 14,101.49 0.56 46,090.00 11,329 5.33 7,331 8.81 10.34 18
51 02-May 14,314.00 14,314.00 13,931.00 14,120.00 14,069.18 -0.86 45,834.00 8,011 3.77 4,477 5.38 6.30 11
52 30-Apr 14,360.00 14,360.00 14,062.00 14,243.00 14,224.58 -0.81 46,233.00 9,209 4.33 6,293 7.56 8.95 15
53 29-Apr 14,282.00 14,408.00 14,201.00 14,360.00 14,302.60 0.55 46,613.00 15,363 7.23 12,854 15.45 18.38 32
54 28-Apr 14,221.00 14,376.00 14,054.00 14,282.00 14,177.38 0.43 46,360.00 7,580 3.57 4,654 5.59 6.60 11
55 25-Apr 14,427.00 14,427.00 14,054.00 14,221.00 14,188.14 -1.22 46,162.00 11,930 5.61 8,161 9.81 11.58 20
56 24-Apr 14,220.00 14,436.00 14,112.00 14,397.00 14,314.24 1.03 46,733.00 15,879 7.47 11,118 13.36 15.91 27
57 23-Apr 14,209.00 14,379.00 14,040.00 14,250.00 14,211.93 0.35 46,256.00 13,654 6.43 6,981 8.39 9.92 17
58 22-Apr 14,130.00 14,233.00 13,932.00 14,200.00 14,122.21 0.47 46,094.00 9,832 4.63 5,720 6.88 8.08 14
59 21-Apr 14,300.00 14,300.00 14,022.00 14,134.00 14,119.44 -0.14 45,880.00 5,295 2.49 2,996 3.60 4.23 7
60 17-Apr 14,100.00 14,190.00 13,874.00 14,154.00 14,107.72 0.89 45,944.00 3,819 1.80 1,909 2.29 2.69 5
61 16-Apr 14,100.00 14,100.00 13,951.00 14,029.00 14,012.76 -0.53 45,539.00 2,771 1.30 1,541 1.85 2.16 4
62 15-Apr 13,994.00 14,174.00 13,829.00 14,104.00 14,006.03 3.05 45,782.00 7,422 3.49 3,817 4.59 5.35 9
63 11-Apr 14,022.50 14,034.20 13,579.55 13,687.20 13,663.96 -0.79 44,429.66 5,506 2.59 2,807 3.37 3.84 7
64 09-Apr 13,858.00 13,888.55 13,601.20 13,796.40 13,793.50 -0.44 44,784.13 10,224 4.81 5,965 7.17 8.23 15
65 08-Apr 13,600.00 13,962.40 13,600.00 13,858.00 13,812.37 1.42 44,984.00 5,179 2.44 2,097 2.52 2.90 5
66 07-Apr 13,671.00 13,725.90 13,200.00 13,664.60 13,614.66 -2.28 44,356.30 15,251 7.18 7,661 9.21 10.43 19
67 04-Apr 13,605.15 14,098.90 13,572.30 13,983.40 13,958.85 2.78 45,391.15 22,289 10.49 12,503 15.03 17.45 31

Similar Stocks: DABUR    GODREJCP    BAJAJCON    COLPAL    EMAMILTD    PGHH    CUPID    JHS    GILLETTE    HONASA    MACOBSTECH   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com