Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PGHH, Procter & Gamble Hygiene and Health Care Limited, INE179A01014, Listing: 07-Jul-2004

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 17,433.9 Mkt_Cap Category: Mid-Cap
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: -; Drift%: -
Industry: Personal Products Face Value: 10; VWAP21: 13,346.79 Low52 Price: 12,105.6 Barrier: -; Drift%: -
Basic Industry: Personal Care Total Equity: 32,460,736 Low52 Date: 27-Mar-2025 SHP: 70.64 / 1.38 / 15.49 / 12.48
Q M W D
Trend Indicator
SiS14: 33
High/Low Price Quarter: 14,964.1 / 12,105.6 Month: 14,540.0 / 12,898.0 Week: 13,440.0 / 13,068.0 Day: 13,149.0 / 13,000.0 Sis67: 22
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 13,075.00 13,149.00 13,000.00 13,072.00 13,066.48 -0.35 42,432.00 7,599 2.69 4,420 2.41 5.78 11
2 26-Aug 13,200.00 13,276.00 13,082.00 13,118.00 13,168.00 -0.61 42,581.00 6,673 2.36 3,602 1.96 4.00 9
3 25-Aug 13,308.00 13,405.00 13,151.00 13,198.00 13,224.53 -0.82 42,841.00 12,586 4.45 8,396 4.58 11.10 21
4 22-Aug 13,500.00 13,500.00 13,233.00 13,307.00 13,343.52 -0.71 43,195.00 9,246 3.27 4,751 2.59 6.34 12
5 21-Aug 13,540.00 13,540.00 13,338.00 13,402.00 13,371.54 -0.27 43,503.00 28,557 10.09 25,133 13.70 33.61 62
6 20-Aug 13,428.00 13,643.00 13,255.00 13,438.00 13,391.57 1.08 43,620.00 25,132 8.88 17,185 9.37 23.01 42
7 19-Aug 13,350.00 13,387.00 13,239.00 13,295.00 13,291.59 -0.62 43,156.00 6,863 2.43 4,495 2.45 5.97 11
8 18-Aug 13,450.00 13,538.00 13,293.00 13,378.00 13,420.44 0.83 43,425.00 13,617 4.81 7,976 4.35 10.70 20
9 14-Aug 13,100.00 13,440.00 13,070.00 13,268.00 13,260.56 1.28 43,068.00 10,954 3.87 6,259 3.41 8.30 15
10 13-Aug 13,200.00 13,238.00 13,068.00 13,100.00 13,135.30 -0.62 42,523.00 16,945 5.99 14,267 7.78 18.74 35
11 12-Aug 13,360.00 13,410.00 13,160.00 13,182.00 13,256.78 -0.90 42,789.00 4,612 1.63 2,806 1.53 3.72 7
12 11-Aug 13,398.00 13,398.00 13,215.00 13,302.00 13,278.72 0.60 43,179.00 6,468 2.29 3,421 1.87 4.54 8
13 08-Aug 13,217.00 13,408.00 13,148.00 13,223.00 13,225.53 0.05 42,922.00 86,531 30.58 79,033 43.09 104.53 194
14 07-Aug 13,100.00 13,295.00 13,100.00 13,217.00 13,206.10 -0.08 42,903.00 6,185 2.19 3,857 2.10 5.09 9
15 06-Aug 13,361.00 13,389.00 13,160.00 13,227.00 13,260.28 -0.97 42,935.00 5,743 2.03 3,559 1.94 4.72 9
16 05-Aug 13,690.00 13,690.00 13,324.00 13,356.00 13,443.07 -1.84 43,354.00 4,086 1.44 2,743 1.50 3.69 7
17 04-Aug 13,693.00 13,782.00 13,480.00 13,607.00 13,622.99 -0.63 44,169.00 7,146 2.53 3,815 2.08 5.20 9
18 01-Aug 13,688.00 13,968.00 13,475.00 13,693.00 13,692.47 -0.26 44,448.00 15,549 5.49 7,320 3.99 10.02 18
19 31-Jul 13,820.00 13,888.00 13,621.00 13,729.00 13,748.48 -0.55 44,565.00 30,994 10.95 22,078 12.04 30.35 54
20 30-Jul 13,110.00 14,540.00 13,104.00 13,805.00 13,871.35 5.45 44,812.00 97,140 34.33 24,042 13.11 33.35 59
21 29-Jul 13,074.00 13,149.00 12,898.00 13,091.00 13,003.22 0.92 42,494.00 64,145 22.67 61,690 33.64 80.22 152
22 28-Jul 13,010.00 13,055.00 12,920.00 12,972.00 12,979.72 -0.18 42,108.00 2,829 1.00 1,926 1.05 2.50 5
23 25-Jul 13,095.00 13,095.00 12,953.00 12,995.00 13,006.05 0.06 42,182.00 7,319 2.59 4,961 2.71 6.45 12
24 24-Jul 13,147.00 13,150.00 12,960.00 12,987.00 13,029.15 -0.72 42,156.00 8,815 3.11 6,222 3.39 8.11 15
25 23-Jul 13,150.00 13,176.00 13,060.00 13,081.00 13,092.23 -0.46 42,461.00 6,800 2.40 4,597 2.51 6.02 11
26 22-Jul 13,250.00 13,264.00 13,117.00 13,142.00 13,183.15 -0.02 42,659.00 8,141 2.88 5,125 2.79 6.76 13
27 21-Jul 13,330.00 13,374.00 13,122.00 13,145.00 13,181.67 -1.22 42,669.00 9,474 3.35 6,021 3.28 7.94 15
28 18-Jul 13,463.00 13,463.00 13,276.00 13,308.00 13,329.49 -0.81 43,198.00 10,357 3.66 6,335 3.45 8.44 16
29 17-Jul 13,300.00 13,444.00 13,220.00 13,416.00 13,352.46 1.61 43,549.00 13,650 4.82 10,105 5.51 13.49 25
30 16-Jul 13,266.00 13,374.00 13,164.00 13,204.00 13,229.76 0.06 42,861.00 10,461 3.70 6,347 3.46 8.40 16
31 15-Jul 13,240.00 13,240.00 13,104.00 13,196.00 13,182.69 0.20 42,835.00 8,344 2.95 4,923 2.68 6.49 12
32 14-Jul 13,199.00 13,255.00 13,081.00 13,170.00 13,145.20 -0.18 42,750.00 6,992 2.47 4,045 2.21 5.32 10
33 11-Jul 13,263.00 13,263.00 13,102.00 13,194.00 13,192.10 -0.04 42,828.00 6,469 2.29 4,259 2.32 5.62 10
34 10-Jul 13,460.00 13,460.00 13,180.00 13,199.00 13,273.84 -1.62 42,844.00 10,500 3.71 6,993 3.81 9.28 17
35 09-Jul 13,425.00 13,447.00 13,309.00 13,416.00 13,389.99 0.17 43,549.00 4,373 1.55 2,194 1.20 2.94 5
36 08-Jul 13,389.00 13,475.00 13,325.00 13,393.00 13,382.82 0.04 43,474.00 6,287 2.22 2,807 1.53 3.76 7
37 07-Jul 13,400.00 13,425.00 13,271.00 13,387.00 13,389.29 0.28 43,455.00 8,525 3.01 5,834 3.18 7.81 14
38 04-Jul 13,330.00 13,395.00 13,280.00 13,350.00 13,336.28 0.17 43,335.00 4,309 1.52 2,414 1.32 3.22 6
39 03-Jul 13,400.00 13,400.00 13,277.00 13,328.00 13,323.74 -0.10 43,263.00 3,817 1.35 2,207 1.20 2.94 5
40 02-Jul 13,449.00 13,449.00 13,269.00 13,342.00 13,319.63 0.19 43,309.00 4,232 1.50 2,339 1.28 3.12 6
41 01-Jul 13,400.00 13,449.00 13,281.00 13,317.00 13,342.85 -0.37 43,227.00 9,007 3.18 3,634 1.98 4.85 9
42 30-Jun 13,250.00 13,398.00 13,220.00 13,366.00 13,326.30 1.10 43,387.00 14,487 5.12 6,414 3.50 8.55 16
43 27-Jun 13,421.00 13,491.00 13,150.00 13,220.00 13,279.60 -1.50 42,913.00 34,736 12.27 27,144 14.80 36.05 67
44 26-Jun 13,549.00 13,558.00 13,401.00 13,421.00 13,456.22 -0.61 43,565.00 7,232 2.56 4,545 2.48 6.12 11
45 25-Jun 13,500.00 13,521.00 13,401.00 13,503.00 13,488.65 0.31 43,831.00 4,659 1.65 2,976 1.62 4.01 7
46 24-Jun 13,479.00 13,520.00 13,393.00 13,461.00 13,466.65 0.46 43,695.00 3,877 1.37 2,526 1.38 3.40 6
47 23-Jun 13,415.00 13,450.00 13,335.00 13,400.00 13,395.35 -0.11 43,497.00 5,862 2.07 3,897 2.12 5.22 10
48 20-Jun 13,400.00 13,490.00 13,359.00 13,415.00 13,415.70 -0.19 43,546.00 6,126 2.16 4,750 2.59 6.37 12
49 19-Jun 13,329.00 13,500.00 13,329.00 13,440.00 13,438.50 0.58 43,627.00 4,762 1.68 3,007 1.64 4.04 7
50 18-Jun 13,420.00 13,430.00 13,280.00 13,363.00 13,353.89 0.00 43,377.00 13,125 4.64 10,316 5.62 13.78 25
51 17-Jun 13,450.00 13,469.00 13,326.00 13,363.00 13,370.20 -0.30 43,377.00 3,919 1.38 2,744 1.50 3.67 7
52 16-Jun 13,446.00 13,453.00 13,335.00 13,403.00 13,393.61 -0.32 43,507.00 6,191 2.19 4,198 2.29 5.62 10
53 13-Jun 13,365.00 13,469.00 13,266.00 13,446.00 13,420.78 0.34 43,646.00 14,175 5.01 10,663 5.81 14.31 26
54 12-Jun 13,415.00 13,439.00 13,334.00 13,401.00 13,402.45 -0.10 43,500.00 6,476 2.29 4,856 2.65 6.51 12
55 11-Jun 13,505.00 13,523.00 13,376.00 13,415.00 13,420.13 -0.67 43,546.00 14,171 5.01 10,666 5.82 14.31 26
56 10-Jun 13,595.00 13,604.00 13,471.00 13,505.00 13,518.30 0.15 43,838.00 18,341 6.48 14,490 7.90 19.59 36
57 09-Jun 13,610.00 13,610.00 13,450.00 13,485.00 13,485.35 -0.11 43,773.00 17,005 6.01 12,576 6.86 16.96 31
58 06-Jun 13,564.00 13,564.00 13,452.00 13,500.00 13,499.37 0.04 43,821.00 6,097 2.15 3,974 2.17 5.36 10
59 05-Jun 13,670.00 13,670.00 13,436.00 13,495.00 13,509.04 -0.54 43,805.00 24,808 8.77 20,448 11.15 27.62 50
60 04-Jun 13,580.00 13,633.00 13,472.00 13,568.00 13,555.37 0.43 44,042.00 16,133 5.70 10,830 5.91 14.68 27
61 03-Jun 13,540.00 13,619.00 13,363.00 13,510.00 13,454.06 0.32 43,854.00 15,359 5.43 10,876 5.93 14.63 27
62 02-Jun 13,729.00 13,729.00 13,435.00 13,467.00 13,541.71 -0.86 43,714.00 13,053 4.61 8,356 4.56 11.32 21
63 30-May 14,167.00 14,167.00 13,519.00 13,584.00 13,725.26 -2.93 44,094.00 15,268 5.40 9,252 5.04 12.70 23
64 29-May 13,950.00 14,063.00 13,860.00 13,994.00 13,985.88 0.01 45,425.00 3,007 1.06 1,846 1.01 2.58 5
65 28-May 14,000.00 14,088.00 13,841.00 13,993.00 14,000.28 -1.68 45,422.00 5,727 2.02 3,522 1.92 4.93 9
66 27-May 14,194.00 14,500.00 14,106.00 14,232.00 14,272.36 -0.05 46,198.00 7,362 2.60 3,436 1.87 4.90 8
67 26-May 14,249.00 14,280.00 14,050.00 14,239.00 14,177.69 0.80 46,220.00 3,602 1.27 1,833 1.00 2.60 5

Similar Stocks: DABUR    GODREJCP    BAJAJCON    COLPAL    EMAMILTD    PGHH    CUPID    JHS    GILLETTE    HONASA    MACOBSTECH    AAKAAR   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com