| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 16,250.0 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 21-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Personal Products | Face Value: 10; VWAP21: 13,299.74 | Low52 Price: 12,105.6 | Barrier: 13,360.0; Drift%: -3.8 |
| Basic Industry: Personal Care | Total Equity: 32,460,736 | Low52 Date: 27-Mar-2025 | SHP: 70.64 / 1.11 / 16.05 / 12.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 35 | ||||
| High/Low Price | Quarter: 14,964.1 / 12,105.6 | Month: 14,434.0 / 13,062.0 | Week: 13,657.0 / 13,271.0 | Day: 13,180.0 / 12,840.0 | Sis67: 26 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 12,930.00 | 13,180.00 | 12,840.00 | 12,871.00 | 12,971.44 | -0.36 | 41,780.00 | 6,565 | 11.68 | 4,320 | 11.61 | 5.60 | 11 |
| 2 | 11-Nov | 13,360.00 | 13,360.00 | 12,831.00 | 12,918.00 | 12,984.64 | -2.76 | 41,932.00 | 10,898 | 19.39 | 6,792 | 18.26 | 8.82 | 17 |
| 3 | 10-Nov | 13,174.00 | 13,335.00 | 13,101.00 | 13,284.00 | 13,235.54 | 0.83 | 43,120.00 | 3,950 | 7.03 | 2,239 | 6.02 | 2.96 | 6 |
| 4 | 07-Nov | 13,092.00 | 13,354.00 | 13,001.00 | 13,174.00 | 13,169.92 | 0.09 | 42,763.00 | 6,150 | 10.94 | 3,619 | 9.73 | 4.77 | 9 |
| 5 | 06-Nov | 13,401.00 | 13,401.00 | 13,091.00 | 13,162.00 | 13,227.04 | -1.78 | 42,724.00 | 9,922 | 17.65 | 5,542 | 14.90 | 7.33 | 14 |
| 6 | 04-Nov | 13,449.00 | 13,496.00 | 13,354.00 | 13,401.00 | 13,403.22 | 0.07 | 43,500.00 | 3,364 | 5.99 | 2,147 | 5.77 | 2.88 | 5 |
| 7 | 03-Nov | 13,420.00 | 13,450.00 | 13,319.00 | 13,391.00 | 13,389.13 | 0.30 | 43,468.00 | 1,973 | 3.51 | 1,503 | 4.04 | 2.01 | 4 |
| 8 | 31-Oct | 13,416.00 | 13,458.00 | 13,271.00 | 13,351.00 | 13,374.90 | -0.46 | 43,338.00 | 4,632 | 8.24 | 3,029 | 8.14 | 4.05 | 7 |
| 9 | 30-Oct | 13,450.00 | 13,460.00 | 13,343.00 | 13,413.00 | 13,391.48 | -0.30 | 43,539.00 | 2,214 | 3.94 | 1,319 | 3.55 | 1.77 | 3 |
| 10 | 29-Oct | 13,398.00 | 13,478.00 | 13,301.00 | 13,453.00 | 13,424.32 | 0.41 | 43,669.00 | 2,110 | 3.75 | 1,239 | 3.33 | 1.66 | 3 |
| 11 | 28-Oct | 13,490.00 | 13,497.00 | 13,330.00 | 13,398.00 | 13,398.96 | -0.07 | 43,490.00 | 3,558 | 6.33 | 2,375 | 6.38 | 3.18 | 6 |
| 12 | 27-Oct | 13,552.00 | 13,657.00 | 13,310.00 | 13,407.00 | 13,413.28 | -1.07 | 43,520.00 | 13,581 | 24.17 | 9,530 | 25.62 | 12.78 | 24 |
| 13 | 24-Oct | 13,775.00 | 13,775.00 | 13,500.00 | 13,552.00 | 13,574.41 | -1.12 | 43,990.00 | 5,543 | 9.86 | 3,677 | 9.88 | 4.99 | 9 |
| 14 | 23-Oct | 13,869.00 | 13,903.00 | 13,682.00 | 13,705.00 | 13,767.02 | -1.18 | 44,487.00 | 3,765 | 6.70 | 2,253 | 6.06 | 3.10 | 6 |
| 15 | 21-Oct | 13,807.00 | 13,919.00 | 13,805.00 | 13,869.00 | 13,871.18 | 0.46 | 45,019.00 | 561 | 1.00 | 371 | 1.00 | 0.51 | 1 |
| 16 | 20-Oct | 13,759.00 | 14,009.00 | 13,650.00 | 13,806.00 | 13,821.87 | 0.35 | 44,815.00 | 6,508 | 11.58 | 2,626 | 7.06 | 3.63 | 6 |
| 17 | 17-Oct | 14,085.00 | 14,182.00 | 13,701.00 | 13,758.00 | 13,904.74 | -2.31 | 44,659.00 | 8,812 | 15.68 | 3,991 | 10.73 | 5.55 | 10 |
| 18 | 16-Oct | 14,261.00 | 14,261.00 | 14,050.00 | 14,084.00 | 14,140.00 | -1.36 | 45,717.00 | 5,575 | 9.92 | 2,550 | 6.85 | 3.00 | 6 |
| 19 | 15-Oct | 14,246.00 | 14,325.00 | 14,100.00 | 14,278.00 | 14,249.72 | 0.22 | 46,347.00 | 3,081 | 5.48 | 1,548 | 4.16 | 2.21 | 4 |
| 20 | 14-Oct | 14,150.00 | 14,263.00 | 14,116.00 | 14,246.00 | 14,217.70 | 0.47 | 46,243.00 | 3,992 | 7.10 | 2,607 | 7.01 | 3.71 | 6 |
| 21 | 13-Oct | 14,078.00 | 14,269.00 | 14,078.00 | 14,179.00 | 14,197.29 | -0.79 | 46,026.00 | 4,375 | 7.78 | 2,669 | 7.17 | 3.79 | 7 |
| 22 | 10-Oct | 14,274.00 | 14,352.00 | 14,077.00 | 14,292.00 | 14,220.52 | 0.69 | 46,392.00 | 3,119 | 5.55 | 1,915 | 5.15 | 2.72 | 5 |
| 23 | 09-Oct | 14,238.00 | 14,276.00 | 13,969.00 | 14,194.00 | 14,107.76 | -0.66 | 46,074.00 | 7,348 | 13.07 | 3,355 | 9.02 | 4.73 | 8 |
| 24 | 08-Oct | 14,300.00 | 14,370.00 | 14,166.00 | 14,288.00 | 14,274.71 | 0.06 | 46,379.00 | 5,673 | 10.09 | 3,162 | 8.50 | 4.51 | 8 |
| 25 | 07-Oct | 14,380.00 | 14,509.00 | 14,200.00 | 14,279.00 | 14,315.69 | -0.70 | 46,350.00 | 11,609 | 20.66 | 6,389 | 17.17 | 9.15 | 16 |
| 26 | 06-Oct | 14,280.00 | 14,444.00 | 14,190.00 | 14,380.00 | 14,348.28 | 0.30 | 46,678.00 | 7,959 | 14.16 | 4,502 | 12.10 | 6.46 | 11 |
| 27 | 03-Oct | 14,064.00 | 14,378.00 | 13,940.00 | 14,337.00 | 14,171.28 | 1.58 | 46,538.00 | 6,107 | 10.87 | 3,771 | 10.14 | 5.34 | 9 |
| 28 | 01-Oct | 14,150.00 | 14,195.00 | 13,938.00 | 14,114.00 | 14,054.72 | -0.22 | 45,815.00 | 5,048 | 8.98 | 3,464 | 9.31 | 4.87 | 9 |
| 29 | 30-Sep | 13,942.00 | 14,364.00 | 13,900.00 | 14,145.00 | 14,073.40 | -0.49 | 45,915.00 | 6,888 | 12.26 | 3,113 | 8.37 | 4.38 | 8 |
| 30 | 29-Sep | 13,648.00 | 14,434.00 | 13,511.00 | 14,214.00 | 14,166.34 | 4.15 | 46,139.00 | 77,338 | 137.61 | 47,956 | 128.91 | 67.94 | 118 |
| 31 | 26-Sep | 13,800.00 | 13,801.00 | 13,382.00 | 13,648.00 | 13,574.55 | -1.00 | 44,302.00 | 8,290 | 14.75 | 3,544 | 9.53 | 4.81 | 9 |
| 32 | 25-Sep | 13,633.00 | 13,800.00 | 13,600.00 | 13,786.00 | 13,755.21 | 1.12 | 44,750.00 | 14,750 | 26.25 | 10,913 | 29.34 | 15.01 | 27 |
| 33 | 24-Sep | 13,480.00 | 13,699.00 | 13,338.00 | 13,633.00 | 13,570.22 | 1.68 | 44,253.00 | 12,379 | 22.03 | 7,973 | 21.43 | 10.82 | 20 |
| 34 | 23-Sep | 13,534.00 | 13,598.00 | 13,372.00 | 13,408.00 | 13,468.76 | -0.93 | 43,523.00 | 8,699 | 15.48 | 4,071 | 10.94 | 5.48 | 10 |
| 35 | 22-Sep | 13,778.00 | 13,778.00 | 13,501.00 | 13,534.00 | 13,596.07 | -1.77 | 43,932.00 | 13,682 | 24.35 | 8,575 | 23.05 | 11.66 | 21 |
| 36 | 19-Sep | 13,394.00 | 14,017.00 | 13,256.00 | 13,778.00 | 13,650.71 | 3.18 | 44,724.00 | 39,426 | 70.15 | 28,239 | 75.91 | 38.55 | 70 |
| 37 | 18-Sep | 13,445.00 | 13,449.00 | 13,300.00 | 13,353.00 | 13,382.26 | -0.23 | 43,344.00 | 2,358 | 4.20 | 1,467 | 3.94 | 1.96 | 4 |
| 38 | 17-Sep | 13,330.00 | 13,440.00 | 13,304.00 | 13,384.00 | 13,392.43 | 0.11 | 43,445.00 | 10,602 | 18.86 | 6,194 | 16.65 | 8.30 | 15 |
| 39 | 16-Sep | 13,249.00 | 13,421.00 | 13,246.00 | 13,369.00 | 13,330.54 | 0.91 | 43,396.00 | 4,728 | 8.41 | 3,103 | 8.34 | 4.14 | 8 |
| 40 | 15-Sep | 13,290.00 | 13,307.00 | 13,161.00 | 13,249.00 | 13,225.90 | 0.39 | 43,007.00 | 5,361 | 9.54 | 4,095 | 11.01 | 5.42 | 10 |
| 41 | 12-Sep | 13,306.00 | 13,328.00 | 13,172.00 | 13,198.00 | 13,233.65 | -0.80 | 42,841.00 | 6,972 | 12.41 | 4,528 | 12.17 | 5.99 | 11 |
| 42 | 11-Sep | 13,256.00 | 13,410.00 | 13,250.00 | 13,305.00 | 13,312.74 | 0.38 | 43,189.00 | 6,647 | 11.83 | 4,072 | 10.95 | 5.42 | 10 |
| 43 | 10-Sep | 13,460.00 | 13,460.00 | 13,231.00 | 13,255.00 | 13,278.03 | -1.00 | 43,026.00 | 7,368 | 13.11 | 5,350 | 14.38 | 7.10 | 13 |
| 44 | 09-Sep | 13,252.00 | 13,509.00 | 13,239.00 | 13,389.00 | 13,414.72 | 0.85 | 43,461.00 | 8,221 | 14.63 | 4,881 | 13.12 | 6.55 | 12 |
| 45 | 08-Sep | 13,494.00 | 13,518.00 | 13,221.00 | 13,276.00 | 13,332.53 | -1.62 | 43,094.00 | 6,826 | 12.15 | 4,272 | 11.48 | 5.70 | 11 |
| 46 | 05-Sep | 13,595.00 | 13,600.00 | 13,319.00 | 13,494.00 | 13,477.22 | -0.23 | 43,802.00 | 9,222 | 16.41 | 5,830 | 15.67 | 7.86 | 14 |
| 47 | 04-Sep | 13,680.00 | 13,700.00 | 13,490.00 | 13,525.00 | 13,555.89 | 0.22 | 43,903.00 | 10,683 | 19.01 | 6,158 | 16.55 | 8.35 | 15 |
| 48 | 03-Sep | 13,687.00 | 13,687.00 | 13,412.00 | 13,495.00 | 13,505.68 | -0.81 | 43,805.00 | 11,354 | 20.20 | 8,488 | 22.82 | 11.46 | 21 |
| 49 | 02-Sep | 13,309.00 | 13,685.00 | 13,200.00 | 13,605.00 | 13,364.53 | 2.41 | 44,162.00 | 75,662 | 134.63 | 64,906 | 174.48 | 86.74 | 160 |
| 50 | 01-Sep | 13,100.00 | 13,305.00 | 13,062.00 | 13,285.00 | 13,170.23 | 1.52 | 43,124.00 | 34,982 | 62.25 | 30,586 | 82.22 | 40.28 | 76 |
| 51 | 29-Aug | 13,075.00 | 13,199.00 | 13,035.00 | 13,086.00 | 13,100.21 | 0.11 | 42,478.00 | 7,668 | 13.64 | 4,872 | 13.10 | 6.38 | 12 |
| 52 | 28-Aug | 13,075.00 | 13,149.00 | 13,000.00 | 13,072.00 | 13,066.48 | -0.35 | 42,432.00 | 7,599 | 13.52 | 4,420 | 11.88 | 5.78 | 11 |
| 53 | 26-Aug | 13,200.00 | 13,276.00 | 13,082.00 | 13,118.00 | 13,168.00 | -0.61 | 42,581.00 | 6,673 | 11.87 | 3,602 | 9.68 | 4.00 | 9 |
| 54 | 25-Aug | 13,308.00 | 13,405.00 | 13,151.00 | 13,198.00 | 13,224.53 | -0.82 | 42,841.00 | 12,586 | 22.40 | 8,396 | 22.57 | 11.10 | 21 |
| 55 | 22-Aug | 13,500.00 | 13,500.00 | 13,233.00 | 13,307.00 | 13,343.52 | -0.71 | 43,195.00 | 9,246 | 16.45 | 4,751 | 12.77 | 6.34 | 12 |
| 56 | 21-Aug | 13,540.00 | 13,540.00 | 13,338.00 | 13,402.00 | 13,371.54 | -0.27 | 43,503.00 | 28,557 | 50.81 | 25,133 | 67.56 | 33.61 | 62 |
| 57 | 20-Aug | 13,428.00 | 13,643.00 | 13,255.00 | 13,438.00 | 13,391.57 | 1.08 | 43,620.00 | 25,132 | 44.72 | 17,185 | 46.20 | 23.01 | 42 |
| 58 | 19-Aug | 13,350.00 | 13,387.00 | 13,239.00 | 13,295.00 | 13,291.59 | -0.62 | 43,156.00 | 6,863 | 12.21 | 4,495 | 12.08 | 5.97 | 11 |
| 59 | 18-Aug | 13,450.00 | 13,538.00 | 13,293.00 | 13,378.00 | 13,420.44 | 0.83 | 43,425.00 | 13,617 | 24.23 | 7,976 | 21.44 | 10.70 | 20 |
| 60 | 14-Aug | 13,100.00 | 13,440.00 | 13,070.00 | 13,268.00 | 13,260.56 | 1.28 | 43,068.00 | 10,954 | 19.49 | 6,259 | 16.83 | 8.30 | 15 |
| 61 | 13-Aug | 13,200.00 | 13,238.00 | 13,068.00 | 13,100.00 | 13,135.30 | -0.62 | 42,523.00 | 16,945 | 30.15 | 14,267 | 38.35 | 18.74 | 35 |
| 62 | 12-Aug | 13,360.00 | 13,410.00 | 13,160.00 | 13,182.00 | 13,256.78 | -0.90 | 42,789.00 | 4,612 | 8.21 | 2,806 | 7.54 | 3.72 | 7 |
| 63 | 11-Aug | 13,398.00 | 13,398.00 | 13,215.00 | 13,302.00 | 13,278.72 | 0.60 | 43,179.00 | 6,468 | 11.51 | 3,421 | 9.20 | 4.54 | 8 |
| 64 | 08-Aug | 13,217.00 | 13,408.00 | 13,148.00 | 13,223.00 | 13,225.53 | 0.05 | 42,922.00 | 86,531 | 153.97 | 79,033 | 212.45 | 104.53 | 194 |
| 65 | 07-Aug | 13,100.00 | 13,295.00 | 13,100.00 | 13,217.00 | 13,206.10 | -0.08 | 42,903.00 | 6,185 | 11.01 | 3,857 | 10.37 | 5.09 | 9 |
| 66 | 06-Aug | 13,361.00 | 13,389.00 | 13,160.00 | 13,227.00 | 13,260.28 | -0.97 | 42,935.00 | 5,743 | 10.22 | 3,559 | 9.57 | 4.72 | 9 |
| 67 | 05-Aug | 13,690.00 | 13,690.00 | 13,324.00 | 13,356.00 | 13,443.07 | -1.84 | 43,354.00 | 4,086 | 7.27 | 2,743 | 7.37 | 3.69 | 7 |
Similar Stocks: DABUR GODREJCP BAJAJCON COLPAL EMAMILTD PGHH CUPID JHS GILLETTE HONASA MACOBSTECH AAKAAR MEDISTEP ANONDITA