Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: PGHH, Procter & Gamble Hygiene and Health Care Limited, INE179A01014, Listing: 07-Jul-2004

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 17,745.0 Mkt_Cap Category: Mid-Cap
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 26-Jul-2024 Bumper: -; Drift%: -
Industry: Personal Products Face Value: 10 Low52 Price: 12,105.6 Barrier: -; Drift%: -
Basic Industry: Personal Care Total Equity: 32,460,736 Low52 Date: 27-Mar-2025 SHP: 70.64 / 1.43 / 15.37 / 12.56
Q M W D
Trend Indicator
Float14: 0.19
High/Low Price Quarter: 14,964.1 / 12,105.6 Month: 14,275.0 / 12,105.6 Week: 14,275.0 / 12,105.6 Day: 13,699.15 / 13,500.0 Float67: 0.12
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 13,605.15 14,098.90 13,572.30 13,983.40 13,958.85 2.78 45,391.15 22,289 6.38 12,503 7.90 17.45 0.31
2 03-Apr 13,682.00 13,699.15 13,500.00 13,605.15 13,601.48 -0.69 44,163.32 3,494 1.00 1,948 1.23 2.65 0.05
3 02-Apr 13,590.00 13,750.00 13,531.55 13,699.15 13,630.06 0.82 44,468.45 3,550 1.02 1,582 1.00 2.16 0.04
4 01-Apr 13,601.00 13,900.00 13,451.30 13,587.50 13,645.72 -0.10 44,106.03 9,731 2.78 5,349 3.38 7.30 0.13
5 28-Mar 12,999.95 13,800.00 12,999.95 13,600.65 13,581.26 6.34 44,148.71 25,862 7.40 4,951 3.13 6.72 0.12
6 27-Mar 14,039.95 14,103.45 12,105.60 12,789.95 12,914.03 -8.49 41,517.12 95,056 27.20 48,652 30.73 62.83 1.19
7 26-Mar 13,955.05 14,092.45 13,920.00 13,976.25 13,979.17 0.43 45,367.94 4,553 1.30 2,672 1.69 3.74 0.07
8 25-Mar 14,003.90 14,275.00 13,862.85 13,916.05 14,016.10 0.03 45,172.52 11,442 3.27 6,287 3.97 8.81 0.15
9 24-Mar 13,859.80 14,000.00 13,755.65 13,911.75 13,931.03 0.37 45,158.56 6,281 1.80 3,840 2.43 5.35 0.09
10 21-Mar 13,579.95 13,959.75 13,440.50 13,859.80 13,696.24 2.84 44,989.93 18,430 5.27 10,879 6.87 14.90 0.27
11 20-Mar 13,555.00 13,694.55 13,458.00 13,476.55 13,517.80 -0.26 43,745.87 4,857 1.39 3,359 2.12 4.54 0.08
12 19-Mar 13,600.00 13,617.90 13,450.00 13,511.75 13,509.13 0.09 43,860.13 5,060 1.45 3,747 2.37 5.06 0.09
13 18-Mar 13,502.90 13,600.00 13,451.60 13,499.05 13,502.67 -0.03 43,818.91 8,470 2.42 6,063 3.83 8.19 0.15
14 17-Mar 13,480.35 13,645.00 13,366.20 13,502.90 13,492.09 0.81 43,831.41 9,897 2.83 5,808 3.67 7.84 0.14
15 13-Mar 13,450.00 13,550.00 13,224.05 13,394.25 13,404.55 -0.48 43,478.72 7,655 2.19 5,134 3.24 6.88 0.13
16 12-Mar 13,349.35 13,519.85 13,203.65 13,459.15 13,312.42 2.04 43,689.39 4,783 1.37 2,534 1.60 3.37 0.06
17 11-Mar 13,162.00 13,444.40 13,150.00 13,189.80 13,251.96 -1.54 42,815.06 5,443 1.56 3,184 2.01 4.22 0.08
18 10-Mar 13,598.90 13,639.90 13,360.45 13,396.70 13,470.21 -0.78 43,486.67 4,350 1.24 3,211 2.03 4.33 0.08
19 07-Mar 13,487.75 13,554.95 13,390.00 13,502.30 13,511.35 0.11 43,829.46 4,446 1.27 2,884 1.82 3.90 0.07
20 06-Mar 13,556.90 13,600.00 13,461.70 13,487.75 13,510.22 -0.51 43,782.23 5,943 1.70 4,210 2.66 5.69 0.10
21 05-Mar 13,400.00 13,697.70 13,377.40 13,556.90 13,595.71 0.82 44,006.70 14,025 4.01 9,861 6.23 13.41 0.24
22 04-Mar 13,599.85 13,649.25 13,289.55 13,446.00 13,466.73 -0.20 43,646.00 8,840 2.53 4,957 3.13 6.68 0.12
23 03-Mar 13,431.05 13,556.70 13,327.10 13,472.40 13,454.23 -0.51 43,732.40 7,855 2.25 4,261 2.69 5.73 0.10
24 28-Feb 13,725.00 13,789.00 13,411.55 13,541.90 13,557.74 -1.33 43,958.00 4,193 1.20 2,223 1.40 3.01 0.05
25 27-Feb 13,644.00 13,750.00 13,555.60 13,725.00 13,654.96 0.94 44,552.00 8,163 2.34 5,269 3.33 7.19 0.13
26 25-Feb 13,560.00 13,748.55 13,400.00 13,597.25 13,590.98 -0.31 44,137.67 6,307 1.80 3,492 2.21 4.75 0.09
27 24-Feb 13,700.00 13,885.65 13,456.00 13,640.00 13,640.20 -0.57 44,276.00 5,189 1.48 2,573 1.63 3.51 0.06
28 21-Feb 13,910.15 13,972.50 13,655.00 13,717.55 13,767.01 -1.93 44,528.18 3,530 1.01 1,864 1.18 2.57 0.05
29 20-Feb 13,990.00 14,199.95 13,840.05 13,987.35 14,018.30 -0.12 45,403.97 7,059 2.02 3,519 2.22 4.93 0.09
30 19-Feb 13,882.80 14,070.00 13,737.05 14,004.85 13,962.82 0.32 45,460.77 5,162 1.48 2,452 1.55 3.42 0.06
31 18-Feb 13,800.00 14,041.65 13,660.05 13,959.60 13,819.85 1.35 45,313.89 4,229 1.21 2,133 1.35 2.95 0.05
32 17-Feb 13,731.00 13,849.60 13,661.00 13,774.25 13,736.88 -0.61 44,712.23 2,429 0.69 1,078 0.68 1.48 0.03
33 14-Feb 13,843.00 13,936.05 13,702.30 13,858.45 13,789.68 -0.44 44,985.55 1,987 0.57 890 0.56 1.23 0.02
34 13-Feb 13,798.80 14,106.00 13,750.00 13,919.60 13,943.51 0.88 45,184.05 7,208 2.06 3,347 2.11 4.67 0.08
35 12-Feb 14,099.95 14,184.85 13,659.95 13,798.80 13,808.14 -0.97 44,791.92 12,347 3.53 8,630 5.45 11.92 0.21
36 11-Feb 14,178.00 14,184.70 13,841.00 13,933.40 13,935.28 -1.54 45,228.84 34,237 9.80 29,536 18.66 41.16 0.72
37 10-Feb 14,476.45 14,517.50 14,000.00 14,151.45 14,273.61 -2.25 45,936.65 3,512 1.00 1,770 1.12 2.53 0.04
38 07-Feb 14,444.60 14,624.95 14,380.00 14,476.45 14,506.50 0.22 46,991.62 2,038 0.58 928 0.59 1.35 0.02
39 06-Feb 14,566.00 14,647.45 14,395.00 14,444.60 14,477.40 -0.71 46,888.23 1,211 0.35 528 0.33 0.76 0.01
40 05-Feb 14,570.00 14,600.85 14,488.70 14,548.00 14,548.20 0.43 47,223.00 1,414 0.40 825 0.52 1.20 0.02
41 04-Feb 14,655.10 14,655.10 14,352.10 14,485.05 14,485.13 -0.86 47,019.54 52,400 14.99 51,275 32.39 74.27 1.26
42 03-Feb 14,800.00 14,800.00 14,511.10 14,610.90 14,614.19 -0.34 47,428.06 5,545 1.59 3,660 2.31 5.35 0.09
43 01-Feb 14,500.60 14,750.05 14,444.05 14,661.30 14,633.98 1.11 47,591.66 1,804 0.52 707 0.45 1.03 0.02
44 31-Jan 14,429.90 14,550.00 14,301.15 14,500.60 14,433.01 0.69 47,070.01 1,657 0.47 901 0.57 1.30 0.02
45 30-Jan 14,411.40 14,493.90 14,334.80 14,401.70 14,401.78 -0.07 46,748.98 6,003 1.72 5,112 3.23 7.36 0.13
46 29-Jan 14,229.00 14,430.00 14,054.05 14,411.40 14,247.18 1.80 46,780.47 2,028 0.58 1,032 0.65 1.47 0.03
47 28-Jan 14,044.30 14,198.95 13,917.00 14,156.75 14,021.75 0.80 45,953.85 3,809 1.09 2,212 1.40 3.10 0.05
48 27-Jan 14,410.00 14,546.15 14,000.00 14,044.30 14,167.57 -3.93 45,588.83 4,430 1.27 2,315 1.46 3.28 0.06
49 24-Jan 14,574.00 14,687.50 14,425.00 14,618.60 14,600.29 0.97 47,453.05 2,741 0.78 1,499 0.95 2.19 0.04
50 23-Jan 14,693.00 14,810.25 14,379.00 14,478.50 14,520.60 -1.48 46,998.28 7,858 2.25 4,982 3.15 7.23 0.12
51 22-Jan 14,840.25 14,840.25 14,640.65 14,693.45 14,694.45 -1.00 47,696.02 1,500 0.43 890 0.56 1.31 0.02
52 21-Jan 14,903.85 14,903.90 14,740.60 14,840.25 14,824.87 0.07 48,172.54 1,436 0.41 754 0.48 1.12 0.02
53 20-Jan 14,950.00 14,950.00 14,713.30 14,829.75 14,829.30 0.51 48,138.46 1,320 0.38 582 0.37 0.86 0.01
54 17-Jan 14,710.25 14,877.45 14,578.60 14,753.75 14,738.78 0.29 47,891.76 2,241 0.64 1,093 0.69 1.61 0.03
55 16-Jan 14,550.00 14,738.50 14,508.00 14,710.25 14,601.90 0.72 47,750.55 2,673 0.76 1,573 0.99 2.30 0.04
56 15-Jan 14,717.00 14,717.00 14,511.20 14,604.55 14,599.06 -0.48 47,407.44 18,578 5.32 17,034 10.76 24.87 0.42
57 14-Jan 14,706.70 14,706.70 14,493.50 14,674.35 14,640.08 -0.22 47,634.02 3,391 0.97 1,650 1.04 2.42 0.04
58 13-Jan 14,711.25 14,745.00 14,600.00 14,706.70 14,677.01 -0.39 47,739.03 2,291 0.66 1,337 0.84 1.96 0.03
59 10-Jan 14,800.00 14,848.00 14,577.95 14,763.75 14,755.61 -0.24 47,924.22 2,319 0.66 762 0.48 1.12 0.02
60 09-Jan 14,728.00 14,964.10 14,650.00 14,798.75 14,830.96 1.05 48,037.83 2,474 0.71 1,021 0.64 1.51 0.03
61 08-Jan 14,625.00 14,789.95 14,420.05 14,644.00 14,545.48 1.04 47,535.00 5,296 1.52 2,778 1.75 4.04 0.07
62 07-Jan 14,730.00 14,730.00 14,405.55 14,492.30 14,506.54 -1.11 47,043.07 5,482 1.57 2,832 1.79 4.11 0.07
63 06-Jan 14,684.00 14,831.95 14,471.05 14,653.25 14,590.29 -0.21 47,565.53 4,065 1.16 2,197 1.39 3.21 0.05
64 03-Jan 14,590.00 14,735.85 14,560.10 14,684.00 14,660.85 0.77 47,665.00 3,852 1.10 2,575 1.63 3.78 0.06
65 02-Jan 14,662.00 14,699.95 14,510.00 14,570.40 14,572.44 -0.58 47,296.59 6,234 1.78 3,707 2.34 5.40 0.09
66 01-Jan 14,707.00 14,789.35 14,464.15 14,655.25 14,610.33 -0.40 47,572.02 3,391 0.97 1,316 0.83 1.92 0.03
67 31-Dec 14,990.00 15,161.30 14,425.95 14,714.00 14,632.08 -1.84 47,762.00 7,719 2.21 3,011 1.90 4.41 0.07

Similar Stocks: DABUR    GODREJCP    BAJAJCON    COLPAL    EMAMILTD    PGHH    CUPID    JHS    GILLETTE    HONASA    MACOBSTECH   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com