| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 11,500.0 | Mkt_Cap Category: Small-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 15-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Personal Products | Face Value: 10; VWAP21: 7,883.85 | Low52 Price: 7,206.0 | Barrier: 7,636.0; Drift%: -0.91 |
| Basic Industry: Personal Care | Total Equity: 32,585,217 | Low52 Date: 30-Mar-2026 | SHP: 75.0 / 4.77 / 8.89 / 11.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 39 | ||||
| High/Low Price | Quarter: 10,059.65 / 7,411.65 | Month: 8,729.0 / 7,887.0 | Week: 8,693.0 / 8,287.0 | Day: 7,620.0 / 7,288.5 | Sis67: 36 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 7,427.00 | 7,620.00 | 7,288.50 | 7,567.50 | 7,449.85 | 0.39 | 24,658.86 | 28,824 | 3.92 | 14,496 | 4.86 | 10.80 | 39 |
| 2 | 01-Apr | 7,459.00 | 7,636.00 | 7,395.00 | 7,538.00 | 7,487.53 | 3.92 | 24,562.00 | 23,414 | 3.18 | 11,161 | 3.74 | 8.36 | 30 |
| 3 | 30-Mar | 7,440.50 | 7,441.00 | 7,206.00 | 7,253.50 | 7,315.88 | -2.91 | 23,635.69 | 51,603 | 7.01 | 24,312 | 8.15 | 17.79 | 66 |
| 4 | 27-Mar | 7,682.00 | 7,682.50 | 7,450.00 | 7,471.00 | 7,528.12 | -2.75 | 24,344.00 | 40,024 | 5.44 | 21,951 | 7.36 | 16.52 | 59 |
| 5 | 25-Mar | 7,849.00 | 7,849.00 | 7,660.50 | 7,682.50 | 7,748.43 | -0.56 | 25,033.59 | 33,809 | 4.59 | 20,640 | 6.92 | 15.99 | 56 |
| 6 | 24-Mar | 7,978.00 | 7,978.00 | 7,685.50 | 7,725.50 | 7,761.54 | -0.80 | 25,173.71 | 38,211 | 5.19 | 17,363 | 5.82 | 13.48 | 47 |
| 7 | 23-Mar | 7,900.00 | 7,958.00 | 7,751.00 | 7,788.00 | 7,813.71 | -2.67 | 25,377.00 | 23,420 | 3.18 | 10,461 | 3.51 | 8.17 | 28 |
| 8 | 20-Mar | 8,019.00 | 8,165.00 | 7,956.00 | 8,001.50 | 8,081.94 | 0.21 | 26,073.06 | 37,894 | 5.15 | 12,543 | 4.20 | 10.14 | 34 |
| 9 | 19-Mar | 7,890.50 | 8,039.50 | 7,851.00 | 7,984.50 | 7,956.78 | 0.68 | 26,017.67 | 21,711 | 2.95 | 9,070 | 3.04 | 7.22 | 25 |
| 10 | 18-Mar | 7,979.50 | 8,135.00 | 7,888.00 | 7,930.50 | 8,013.77 | -0.33 | 25,841.71 | 26,423 | 3.59 | 15,691 | 5.26 | 12.57 | 43 |
| 11 | 17-Mar | 8,000.00 | 8,098.50 | 7,928.00 | 7,957.00 | 8,013.62 | 0.24 | 25,928.00 | 19,117 | 2.60 | 9,522 | 3.19 | 7.63 | 26 |
| 12 | 16-Mar | 8,000.00 | 8,000.50 | 7,851.50 | 7,938.00 | 7,908.44 | -0.52 | 25,866.00 | 17,172 | 2.33 | 7,426 | 2.49 | 5.87 | 20 |
| 13 | 13-Mar | 7,990.00 | 8,037.00 | 7,851.00 | 7,979.50 | 7,971.87 | -0.15 | 26,001.37 | 32,734 | 4.45 | 20,210 | 6.77 | 16.11 | 55 |
| 14 | 12-Mar | 7,979.00 | 8,015.50 | 7,840.00 | 7,991.50 | 7,939.55 | 0.16 | 26,040.48 | 14,045 | 1.91 | 6,239 | 2.09 | 4.95 | 17 |
| 15 | 11-Mar | 8,130.00 | 8,194.50 | 7,960.00 | 7,979.00 | 8,047.43 | -1.89 | 25,999.00 | 11,140 | 1.51 | 6,317 | 2.12 | 5.08 | 17 |
| 16 | 10-Mar | 8,054.50 | 8,199.00 | 8,054.50 | 8,133.00 | 8,144.56 | 1.35 | 26,501.00 | 14,018 | 1.91 | 6,447 | 2.16 | 5.25 | 17 |
| 17 | 09-Mar | 8,000.00 | 8,080.00 | 7,849.50 | 8,025.00 | 7,918.52 | -0.88 | 26,149.00 | 24,912 | 3.39 | 14,934 | 5.00 | 11.83 | 40 |
| 18 | 06-Mar | 8,179.50 | 8,225.50 | 8,066.50 | 8,096.50 | 8,127.17 | -1.06 | 26,382.62 | 13,787 | 1.87 | 6,545 | 2.19 | 5.32 | 18 |
| 19 | 05-Mar | 8,061.00 | 8,220.00 | 7,990.00 | 8,183.50 | 8,115.49 | 2.52 | 26,666.11 | 19,666 | 2.67 | 7,296 | 2.45 | 5.92 | 20 |
| 20 | 04-Mar | 8,100.00 | 8,207.00 | 7,948.50 | 7,982.00 | 8,041.76 | -2.22 | 26,009.00 | 22,744 | 3.09 | 11,228 | 3.76 | 9.03 | 30 |
| 21 | 02-Mar | 8,151.00 | 8,244.00 | 8,111.00 | 8,163.00 | 8,174.79 | -2.15 | 26,599.00 | 16,151 | 2.20 | 7,673 | 2.57 | 6.27 | 21 |
| 22 | 27-Feb | 8,407.00 | 8,447.50 | 8,287.00 | 8,342.50 | 8,386.05 | -0.32 | 27,184.22 | 15,613 | 2.12 | 7,322 | 2.45 | 6.14 | 20 |
| 23 | 26-Feb | 8,423.50 | 8,474.50 | 8,329.50 | 8,369.00 | 8,388.60 | -0.49 | 27,270.00 | 14,683 | 2.00 | 8,734 | 2.93 | 7.33 | 24 |
| 24 | 25-Feb | 8,457.00 | 8,505.00 | 8,385.00 | 8,410.50 | 8,435.10 | -0.08 | 27,405.80 | 9,490 | 1.29 | 4,218 | 1.41 | 3.56 | 11 |
| 25 | 24-Feb | 8,613.50 | 8,613.50 | 8,400.00 | 8,417.50 | 8,454.45 | -2.38 | 27,428.61 | 14,953 | 2.03 | 6,846 | 2.29 | 5.79 | 19 |
| 26 | 23-Feb | 8,483.50 | 8,693.00 | 8,469.50 | 8,623.00 | 8,600.39 | 2.11 | 28,098.00 | 17,219 | 2.34 | 7,842 | 2.63 | 6.74 | 21 |
| 27 | 20-Feb | 8,456.50 | 8,513.00 | 8,423.50 | 8,444.50 | 8,459.88 | -0.85 | 27,516.59 | 7,357 | 1.00 | 3,421 | 1.15 | 2.89 | 9 |
| 28 | 19-Feb | 8,640.00 | 8,661.00 | 8,483.00 | 8,516.50 | 8,568.04 | -1.73 | 27,751.20 | 10,626 | 1.44 | 4,953 | 1.66 | 4.24 | 13 |
| 29 | 18-Feb | 8,640.00 | 8,700.50 | 8,563.50 | 8,666.00 | 8,635.20 | 0.16 | 28,238.00 | 7,846 | 1.07 | 3,742 | 1.25 | 3.23 | 10 |
| 30 | 17-Feb | 8,455.00 | 8,688.00 | 8,440.00 | 8,652.00 | 8,623.60 | 1.97 | 28,192.00 | 15,440 | 2.10 | 8,033 | 2.69 | 6.93 | 22 |
| 31 | 16-Feb | 8,560.00 | 8,598.50 | 8,470.00 | 8,485.00 | 8,496.01 | -0.80 | 27,648.00 | 7,620 | 1.04 | 2,983 | 1.00 | 2.53 | 8 |
| 32 | 13-Feb | 8,668.00 | 8,671.00 | 8,510.00 | 8,553.00 | 8,587.56 | -1.38 | 27,870.00 | 12,507 | 1.70 | 5,887 | 1.97 | 5.06 | 16 |
| 33 | 12-Feb | 8,755.00 | 8,757.00 | 8,605.00 | 8,673.00 | 8,693.62 | -0.58 | 28,261.00 | 13,994 | 1.90 | 7,025 | 2.35 | 6.11 | 19 |
| 34 | 11-Feb | 8,828.00 | 8,887.50 | 8,683.00 | 8,724.00 | 8,782.92 | -0.87 | 28,427.00 | 22,284 | 3.03 | 8,926 | 2.99 | 7.84 | 24 |
| 35 | 10-Feb | 8,755.00 | 8,836.00 | 8,675.00 | 8,800.50 | 8,760.85 | 0.58 | 28,676.62 | 22,629 | 3.08 | 10,888 | 3.65 | 9.54 | 29 |
| 36 | 09-Feb | 8,717.00 | 8,820.50 | 8,655.50 | 8,750.00 | 8,743.48 | 0.38 | 28,512.00 | 25,334 | 3.44 | 10,411 | 3.49 | 9.10 | 28 |
| 37 | 06-Feb | 8,550.00 | 8,771.00 | 8,480.50 | 8,717.00 | 8,689.97 | 1.10 | 28,404.00 | 25,303 | 3.44 | 12,198 | 4.09 | 10.60 | 35 |
| 38 | 05-Feb | 8,699.00 | 8,712.00 | 8,590.00 | 8,622.50 | 8,639.70 | -0.88 | 28,096.60 | 7,994 | 1.09 | 4,128 | 1.38 | 3.57 | 12 |
| 39 | 04-Feb | 8,700.00 | 8,775.00 | 8,532.00 | 8,699.00 | 8,662.13 | -1.71 | 28,345.00 | 26,833 | 3.65 | 9,064 | 3.04 | 7.85 | 26 |
| 40 | 03-Feb | 8,874.50 | 8,925.00 | 8,630.50 | 8,850.50 | 8,814.61 | 1.94 | 28,839.55 | 49,372 | 6.71 | 20,813 | 6.97 | 18.35 | 59 |
| 41 | 02-Feb | 8,717.00 | 8,783.00 | 8,580.00 | 8,682.00 | 8,675.20 | -0.40 | 28,290.00 | 28,158 | 3.83 | 13,150 | 4.41 | 11.41 | 37 |
| 42 | 01-Feb | 8,750.00 | 8,850.00 | 8,604.00 | 8,717.00 | 8,696.72 | -0.94 | 28,404.00 | 23,831 | 3.24 | 11,073 | 3.71 | 9.63 | 31 |
| 43 | 30-Jan | 8,408.00 | 8,825.00 | 8,310.00 | 8,799.50 | 8,645.60 | 6.01 | 28,673.36 | 207,764 | 28.24 | 88,181 | 29.55 | 76.24 | 250 |
| 44 | 29-Jan | 7,838.00 | 8,380.00 | 7,785.00 | 8,301.00 | 8,144.16 | 5.50 | 27,048.00 | 238,576 | 32.42 | 69,573 | 23.32 | 56.66 | 197 |
| 45 | 28-Jan | 7,888.00 | 7,920.50 | 7,787.00 | 7,868.00 | 7,845.30 | -0.25 | 25,638.00 | 16,644 | 2.26 | 6,699 | 2.24 | 5.26 | 19 |
| 46 | 27-Jan | 7,951.00 | 7,972.00 | 7,810.50 | 7,888.00 | 7,878.83 | -1.23 | 25,703.00 | 14,190 | 1.93 | 6,835 | 2.29 | 5.39 | 19 |
| 47 | 23-Jan | 8,049.50 | 8,075.50 | 7,912.00 | 7,986.50 | 7,999.93 | -0.78 | 26,024.18 | 17,235 | 2.34 | 12,305 | 4.12 | 9.84 | 35 |
| 48 | 22-Jan | 8,090.00 | 8,100.00 | 7,940.00 | 8,049.50 | 8,026.96 | -0.54 | 26,229.47 | 47,643 | 6.47 | 30,958 | 10.37 | 24.85 | 88 |
| 49 | 21-Jan | 7,893.00 | 8,144.50 | 7,833.00 | 8,093.50 | 8,009.11 | 2.54 | 26,372.85 | 30,583 | 4.16 | 12,630 | 4.23 | 10.12 | 36 |
| 50 | 20-Jan | 8,066.50 | 8,067.00 | 7,829.00 | 7,893.00 | 7,912.82 | -2.15 | 25,719.00 | 20,695 | 2.81 | 11,317 | 3.79 | 8.95 | 32 |
| 51 | 19-Jan | 7,994.00 | 8,110.00 | 7,949.50 | 8,066.50 | 8,051.27 | 0.90 | 26,284.87 | 8,887 | 1.21 | 3,740 | 1.25 | 3.01 | 11 |
| 52 | 16-Jan | 8,040.00 | 8,108.00 | 7,940.00 | 7,994.50 | 8,004.55 | -0.55 | 26,050.25 | 10,472 | 1.42 | 6,170 | 2.07 | 4.94 | 17 |
| 53 | 14-Jan | 8,037.00 | 8,072.00 | 7,981.00 | 8,039.00 | 8,036.14 | -0.68 | 26,195.00 | 14,149 | 1.92 | 9,144 | 3.06 | 7.35 | 26 |
| 54 | 13-Jan | 7,841.50 | 8,112.00 | 7,841.50 | 8,094.00 | 8,052.91 | 3.22 | 26,374.00 | 30,732 | 4.18 | 10,312 | 3.46 | 8.30 | 29 |
| 55 | 12-Jan | 7,947.00 | 7,947.00 | 7,760.00 | 7,841.50 | 7,818.27 | -0.75 | 25,551.70 | 16,614 | 2.26 | 7,874 | 2.64 | 6.16 | 22 |
| 56 | 09-Jan | 7,981.00 | 7,982.00 | 7,824.00 | 7,900.50 | 7,894.23 | -1.04 | 25,743.95 | 16,693 | 2.27 | 8,296 | 2.78 | 6.55 | 24 |
| 57 | 08-Jan | 8,149.00 | 8,149.00 | 7,952.50 | 7,983.50 | 8,011.55 | -1.55 | 26,014.41 | 17,452 | 2.37 | 9,736 | 3.26 | 7.80 | 28 |
| 58 | 07-Jan | 8,065.00 | 8,180.00 | 8,045.00 | 8,109.50 | 8,108.84 | 0.33 | 26,424.98 | 13,051 | 1.77 | 6,434 | 2.16 | 5.22 | 18 |
| 59 | 06-Jan | 8,237.50 | 8,237.50 | 8,064.00 | 8,083.00 | 8,135.35 | -1.39 | 26,338.00 | 51,287 | 6.97 | 40,833 | 13.68 | 33.22 | 116 |
| 60 | 05-Jan | 8,250.00 | 8,267.00 | 8,152.00 | 8,197.00 | 8,192.22 | -0.13 | 26,710.00 | 17,682 | 2.40 | 10,793 | 3.62 | 8.84 | 31 |
| 61 | 02-Jan | 8,131.50 | 8,280.00 | 8,131.50 | 8,207.50 | 8,213.93 | 0.68 | 26,744.32 | 20,764 | 2.82 | 9,618 | 3.22 | 7.90 | 27 |
| 62 | 01-Jan | 8,378.00 | 8,389.50 | 8,117.00 | 8,152.00 | 8,200.07 | -2.52 | 26,563.00 | 20,849 | 2.83 | 11,285 | 3.78 | 9.25 | 32 |
| 63 | 31-Dec | 8,229.00 | 8,418.00 | 8,213.00 | 8,362.50 | 8,332.98 | 2.13 | 27,249.39 | 15,628 | 2.12 | 7,170 | 2.40 | 5.97 | 20 |
| 64 | 30-Dec | 8,350.00 | 8,375.00 | 8,151.50 | 8,188.00 | 8,255.97 | -1.86 | 26,680.00 | 26,594 | 3.61 | 12,092 | 4.05 | 9.98 | 34 |
| 65 | 29-Dec | 8,485.00 | 8,529.50 | 8,301.00 | 8,343.50 | 8,399.97 | -1.46 | 27,187.48 | 21,530 | 2.93 | 8,647 | 2.90 | 7.26 | 25 |
| 66 | 26-Dec | 8,280.00 | 8,499.00 | 8,229.50 | 8,467.00 | 8,426.18 | 2.15 | 27,589.00 | 62,921 | 8.55 | 18,640 | 6.25 | 15.71 | 53 |
| 67 | 24-Dec | 8,018.00 | 8,353.00 | 8,016.00 | 8,288.50 | 8,256.36 | 3.36 | 27,008.26 | 99,116 | 13.47 | 25,015 | 8.38 | 20.65 | 71 |
Similar Stocks: DABUR GODREJCP BAJAJCON COLPAL EMAMILTD PGHH CUPID JHS GILLETTE HONASA MACOBSTECH AAKAAR MEDISTEP ANONDITA