| Macro-sector: Fast Moving Consumer Goods | Band: None | High52 Price: 53.0 | Mkt_Cap Category: SME |
| Sector: Fast Moving Consumer Goods | Lot Size: 3,000 | High52 Date: 18-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Personal Products | Face Value: 10; VWAP21: | Low52 Price: 22.3 | Barrier: 25.25; Drift%: 4.72 |
| Basic Industry: Personal Care | Total Equity: 14,209,546 | Low52 Date: 06-Nov-2025 | SHP: 68.96 / 0.0 / 0.0 / 31.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 38.0 / 29.5 | Week: 27.05 / 26.0 | Day: 26.95 / 25.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 26.95 | 26.95 | 25.60 | 26.50 | 26.21 | 6.00 | 37.66 | 42,000 | 14.00 | 33,000 | 11.00 | 0.09 | 75 |
| 2 | 11-Nov | 24.15 | 25.25 | 24.00 | 25.00 | 24.60 | 3.52 | 35.00 | 12,000 | 4.00 | 9,000 | 3.00 | 0.02 | 20 |
| 3 | 10-Nov | 24.80 | 24.80 | 23.95 | 24.15 | 24.39 | 3.21 | 34.32 | 30,000 | 10.00 | 27,000 | 9.00 | 0.07 | 61 |
| 4 | 07-Nov | 22.40 | 23.40 | 22.40 | 23.40 | 22.90 | 4.46 | 33.25 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 14 |
| 5 | 06-Nov | 23.30 | 23.30 | 22.30 | 22.40 | 22.68 | -3.86 | 31.83 | 39,000 | 13.00 | 30,000 | 10.00 | 0.07 | 68 |
| 6 | 04-Nov | 24.10 | 24.20 | 23.30 | 23.30 | 23.80 | -6.43 | 33.11 | 33,000 | 11.00 | 33,000 | 11.00 | 0.08 | 75 |
| 7 | 03-Nov | 25.00 | 25.25 | 24.50 | 24.90 | 24.90 | -4.23 | 35.38 | 39,000 | 13.00 | 30,000 | 10.00 | 0.07 | 68 |
| 8 | 31-Oct | 26.05 | 26.35 | 26.00 | 26.00 | 26.07 | -2.44 | 36.00 | 21,000 | 7.00 | 18,000 | 6.00 | 0.05 | 41 |
| 9 | 30-Oct | 26.30 | 26.65 | 26.30 | 26.65 | 26.42 | 0.95 | 37.87 | 9,000 | 3.00 | 9,000 | 3.00 | 0.02 | 20 |
| 10 | 29-Oct | 26.70 | 26.80 | 26.40 | 26.40 | 26.54 | -1.12 | 37.51 | 15,000 | 5.00 | 15,000 | 5.00 | 0.04 | 34 |
| 11 | 28-Oct | 26.25 | 26.70 | 26.25 | 26.70 | 26.48 | -1.29 | 37.94 | 6,000 | 2.00 | 3,000 | 1.00 | 0.01 | 7 |
| 12 | 27-Oct | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.99 | 38.44 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 7 |
| 13 | 24-Oct | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 39.22 | 9,000 | 3.00 | 9,000 | 3.00 | 0.02 | 20 |
| 14 | 23-Oct | 28.05 | 28.05 | 27.60 | 27.60 | 27.95 | -3.33 | 39.22 | 42,000 | 14.00 | 36,000 | 12.00 | 0.10 | 82 |
| 15 | 20-Oct | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.00 | 40.57 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 7 |
| 16 | 17-Oct | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.88 | 40.57 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 7 |
| 17 | 16-Oct | 28.00 | 28.50 | 28.00 | 28.30 | 28.18 | -0.88 | 40.21 | 24,000 | 8.00 | 18,000 | 6.00 | 0.05 | 41 |
| 18 | 15-Oct | 28.75 | 29.70 | 28.25 | 28.55 | 28.76 | -3.22 | 40.57 | 39,000 | 13.00 | 33,000 | 11.00 | 0.09 | 75 |
| 19 | 14-Oct | 30.00 | 30.00 | 29.50 | 29.50 | 29.67 | -1.01 | 41.92 | 9,000 | 3.00 | 9,000 | 3.00 | 0.03 | 20 |
| 20 | 13-Oct | 29.70 | 30.75 | 29.15 | 29.80 | 29.59 | 0.34 | 42.34 | 27,000 | 9.00 | 18,000 | 6.00 | 0.05 | 41 |
| 21 | 10-Oct | 30.85 | 31.00 | 29.50 | 29.70 | 30.34 | -0.83 | 42.20 | 96,000 | 31.99 | 78,000 | 25.99 | 0.24 | 177 |
| 22 | 09-Oct | 29.90 | 30.00 | 29.90 | 29.95 | 29.95 | -3.23 | 42.56 | 6,000 | 2.00 | 6,000 | 2.00 | 0.02 | 14 |
| 23 | 08-Oct | 30.40 | 31.30 | 30.15 | 30.95 | 30.54 | -3.28 | 43.98 | 45,000 | 15.00 | 33,000 | 11.00 | 0.10 | 75 |
| 24 | 07-Oct | 32.80 | 32.80 | 31.20 | 32.00 | 32.00 | 2.89 | 45.00 | 51,000 | 16.99 | 48,000 | 15.99 | 0.00 | 109 |
| 25 | 06-Oct | 31.40 | 32.85 | 30.30 | 31.10 | 32.00 | 0.00 | 44.19 | 72,000 | 23.99 | 54,000 | 17.99 | 0.00 | 122 |
| 26 | 03-Oct | 29.15 | 31.10 | 29.15 | 31.10 | 30.63 | 4.19 | 44.19 | 39,000 | 13.00 | 30,000 | 10.00 | 0.09 | 68 |
| 27 | 01-Oct | 30.25 | 30.95 | 29.75 | 29.85 | 30.08 | -3.08 | 42.42 | 30,000 | 10.00 | 27,000 | 9.00 | 0.08 | 61 |
| 28 | 30-Sep | 30.60 | 31.90 | 29.80 | 30.80 | 30.94 | 0.65 | 43.77 | 39,000 | 13.00 | 27,000 | 9.00 | 0.08 | 61 |
| 29 | 26-Sep | 30.60 | 30.65 | 29.50 | 30.60 | 30.06 | 2.00 | 43.48 | 51,000 | 16.99 | 51,000 | 16.99 | 0.15 | 116 |
| 30 | 25-Sep | 31.80 | 32.00 | 29.50 | 30.00 | 30.35 | -4.61 | 42.00 | 102,000 | 33.99 | 81,000 | 26.99 | 0.25 | 184 |
| 31 | 24-Sep | 32.00 | 32.20 | 31.40 | 31.45 | 31.71 | -2.02 | 44.69 | 21,000 | 7.00 | 18,000 | 6.00 | 0.06 | 41 |
| 32 | 23-Sep | 32.50 | 32.50 | 32.00 | 32.10 | 32.17 | -2.73 | 45.61 | 21,000 | 7.00 | 18,000 | 6.00 | 0.06 | 41 |
| 33 | 22-Sep | 33.55 | 34.00 | 33.00 | 33.00 | 33.58 | 0.15 | 46.00 | 33,000 | 11.00 | 27,000 | 9.00 | 0.09 | 61 |
| 34 | 19-Sep | 33.20 | 33.20 | 32.00 | 32.95 | 32.80 | 2.17 | 46.82 | 51,000 | 16.99 | 39,000 | 13.00 | 0.13 | 88 |
| 35 | 18-Sep | 33.00 | 33.45 | 32.10 | 32.25 | 32.76 | -3.73 | 45.83 | 21,000 | 7.00 | 15,000 | 5.00 | 0.05 | 34 |
| 36 | 17-Sep | 32.35 | 33.55 | 31.80 | 33.50 | 32.87 | 6.18 | 47.60 | 144,000 | 47.98 | 117,000 | 38.99 | 0.38 | 265 |
| 37 | 16-Sep | 31.95 | 32.35 | 31.55 | 31.55 | 31.91 | 0.64 | 44.83 | 48,000 | 15.99 | 39,000 | 13.00 | 0.12 | 88 |
| 38 | 15-Sep | 31.60 | 32.00 | 30.20 | 31.35 | 31.18 | -6.14 | 44.55 | 195,000 | 64.98 | 135,000 | 44.99 | 0.42 | 306 |
| 39 | 12-Sep | 33.05 | 33.45 | 33.05 | 33.40 | 33.18 | -0.30 | 47.46 | 18,000 | 6.00 | 15,000 | 5.00 | 0.05 | 34 |
| 40 | 11-Sep | 34.90 | 34.90 | 33.50 | 33.50 | 33.88 | -2.76 | 47.60 | 24,000 | 8.00 | 21,000 | 7.00 | 0.07 | 48 |
| 41 | 10-Sep | 35.00 | 35.50 | 33.90 | 34.45 | 34.96 | -1.57 | 48.95 | 21,000 | 7.00 | 15,000 | 5.00 | 0.05 | 34 |
| 42 | 09-Sep | 33.90 | 35.15 | 33.60 | 35.00 | 34.67 | 6.22 | 49.00 | 51,000 | 16.99 | 36,000 | 12.00 | 0.12 | 99,900 |
| 43 | 08-Sep | 34.50 | 34.55 | 32.55 | 32.95 | 33.20 | -5.04 | 46.82 | 135,000 | 44.99 | 96,000 | 31.99 | 0.32 | 99,900 |
| 44 | 05-Sep | 35.20 | 35.50 | 34.50 | 34.70 | 35.02 | -4.93 | 49.31 | 132,000 | 43.99 | 96,000 | 31.99 | 0.34 | 99,900 |
| 45 | 04-Sep | 36.50 | 38.00 | 35.55 | 36.50 | 36.28 | 0.00 | 51.86 | 81,000 | 26.99 | 48,000 | 15.99 | 0.17 | 99,900 |
| 46 | 03-Sep | 36.75 | 36.80 | 35.15 | 36.50 | 36.36 | -0.82 | 51.86 | 84,000 | 27.99 | 75,000 | 24.99 | 0.27 | 99,900 |
| 47 | 02-Sep | 35.00 | 37.70 | 35.00 | 36.80 | 36.53 | 6.20 | 52.29 | 246,000 | 81.97 | 156,000 | 51.98 | 0.57 | 99,900 |
Similar Stocks: DABUR GODREJCP BAJAJCON COLPAL EMAMILTD PGHH CUPID JHS GILLETTE HONASA MACOBSTECH AAKAAR MEDISTEP ANONDITA