| Macro-sector: Fast Moving Consumer Goods | Band: None | High52 Price: 53.0 | Mkt_Cap Category: SME |
| Sector: Fast Moving Consumer Goods | Lot Size: 3,000 | High52 Date: 18-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Personal Products | Face Value: 10; VWAP21: | Low52 Price: 16.5 | Barrier: 17.3; Drift%: -0.58 |
| Basic Industry: Personal Care | Total Equity: 14,209,546 | Low52 Date: 30-Mar-2026 | SHP: 68.96 / 0.0 / 0.0 / 31.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 27.5 / 23.0 | Week: 23.45 / 22.5 | Day: 17.3 / 17.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 01-Apr | 17.25 | 17.30 | 17.20 | 17.20 | 17.25 | 4.24 | 24.44 | 9,000 | 3.00 | 9,000 | 3.00 | 0.02 | 20 |
| 2 | 30-Mar | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -4.90 | 23.45 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 7 |
| 3 | 27-Mar | 18.20 | 18.20 | 17.35 | 17.35 | 17.49 | -4.93 | 24.65 | 21,000 | 7.00 | 21,000 | 7.00 | 0.04 | 48 |
| 4 | 25-Mar | 17.20 | 18.80 | 17.20 | 18.25 | 17.58 | 0.83 | 25.93 | 45,000 | 15.00 | 45,000 | 15.00 | 0.08 | 102 |
| 5 | 24-Mar | 18.10 | 18.10 | 18.05 | 18.10 | 18.08 | -4.74 | 25.72 | 18,000 | 6.00 | 18,000 | 6.00 | 0.03 | 41 |
| 6 | 20-Mar | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -3.31 | 26.00 | 9,000 | 3.00 | 9,000 | 3.00 | 0.00 | 20 |
| 7 | 19-Mar | 19.50 | 19.65 | 19.50 | 19.65 | 19.58 | 4.80 | 27.92 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 14 |
| 8 | 18-Mar | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.54 | 26.64 | 9,000 | 3.00 | 9,000 | 3.00 | 0.02 | 20 |
| 9 | 17-Mar | 18.55 | 18.70 | 18.55 | 18.65 | 18.64 | -4.36 | 26.50 | 27,000 | 9.00 | 24,000 | 8.00 | 0.04 | 54 |
| 10 | 16-Mar | 19.00 | 20.00 | 19.00 | 19.50 | 19.20 | -2.26 | 27.71 | 15,000 | 5.00 | 9,000 | 3.00 | 0.02 | 20 |
| 11 | 12-Mar | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -5.00 | 28.35 | 24,000 | 8.00 | 18,000 | 6.00 | 0.04 | 41 |
| 12 | 11-Mar | 19.40 | 21.00 | 19.40 | 21.00 | 20.20 | 3.19 | 29.00 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 14 |
| 13 | 10-Mar | 21.25 | 21.25 | 20.35 | 20.35 | 20.80 | -4.24 | 28.92 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 14 |
| 14 | 09-Mar | 20.40 | 21.50 | 20.40 | 21.25 | 21.18 | -0.93 | 30.20 | 15,000 | 5.00 | 15,000 | 5.00 | 0.03 | 34 |
| 15 | 05-Mar | 21.00 | 21.45 | 21.00 | 21.45 | 21.15 | 2.63 | 30.48 | 12,000 | 4.00 | 12,000 | 4.00 | 0.03 | 27 |
| 16 | 04-Mar | 21.05 | 21.20 | 20.90 | 20.90 | 20.96 | -5.00 | 29.70 | 33,000 | 11.00 | 33,000 | 11.00 | 0.07 | 75 |
| 17 | 02-Mar | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.22 | 31.00 | 9,000 | 3.00 | 9,000 | 3.00 | 0.00 | 20 |
| 18 | 25-Feb | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -4.05 | 31.97 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 7 |
| 19 | 24-Feb | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 3.76 | 33.32 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 7 |
| 20 | 23-Feb | 22.50 | 22.60 | 22.50 | 22.60 | 22.55 | 4.87 | 32.11 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 14 |
| 21 | 20-Feb | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -4.65 | 30.62 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 7 |
| 22 | 19-Feb | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -4.64 | 32.11 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 7 |
| 23 | 12-Feb | 24.00 | 24.00 | 22.90 | 23.70 | 23.30 | -1.46 | 33.68 | 15,000 | 5.00 | 15,000 | 5.00 | 0.03 | 34 |
| 24 | 10-Feb | 24.90 | 24.90 | 24.05 | 24.05 | 24.48 | 7.37 | 34.17 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 14 |
| 25 | 09-Feb | 23.80 | 23.90 | 21.00 | 22.40 | 22.77 | -1.75 | 31.83 | 18,000 | 6.00 | 9,000 | 3.00 | 0.02 | 20 |
| 26 | 04-Feb | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -2.15 | 32.40 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 14 |
| 27 | 03-Feb | 23.40 | 23.50 | 23.30 | 23.30 | 23.37 | 2.42 | 33.11 | 21,000 | 7.00 | 18,000 | 6.00 | 0.04 | 41 |
| 28 | 02-Feb | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.00 | 32.33 | 9,000 | 3.00 | 9,000 | 3.00 | 0.02 | 20 |
| 29 | 01-Feb | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.00 | 32.33 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 7 |
| 30 | 30-Jan | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.00 | 32.33 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 7 |
| 31 | 28-Jan | 22.70 | 22.75 | 22.70 | 22.75 | 22.73 | 0.00 | 32.33 | 9,000 | 3.00 | 9,000 | 3.00 | 0.02 | 20 |
| 32 | 23-Jan | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.00 | 32.33 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 7 |
| 33 | 22-Jan | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 2.02 | 32.33 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 7 |
| 34 | 21-Jan | 22.05 | 22.50 | 22.05 | 22.30 | 22.26 | -2.62 | 31.69 | 15,000 | 5.00 | 9,000 | 3.00 | 0.02 | 20 |
| 35 | 20-Jan | 26.80 | 26.80 | 22.50 | 22.90 | 23.48 | -6.72 | 32.54 | 36,000 | 12.00 | 27,000 | 9.00 | 0.06 | 61 |
| 36 | 19-Jan | 24.50 | 25.45 | 24.20 | 24.55 | 24.69 | -8.91 | 34.88 | 30,000 | 10.00 | 18,000 | 6.00 | 0.04 | 41 |
| 37 | 12-Jan | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.19 | 38.29 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 7 |
| 38 | 09-Jan | 26.45 | 27.00 | 26.45 | 27.00 | 26.73 | 2.08 | 38.00 | 6,000 | 2.00 | 6,000 | 2.00 | 0.02 | 14 |
| 39 | 07-Jan | 29.00 | 29.00 | 25.60 | 26.45 | 26.92 | 9.07 | 37.58 | 30,000 | 10.00 | 15,000 | 5.00 | 0.04 | 34 |
| 40 | 06-Jan | 25.00 | 25.00 | 24.25 | 24.25 | 24.63 | -5.83 | 34.46 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 14 |
| 41 | 05-Jan | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 3.21 | 36.59 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 7 |
| 42 | 02-Jan | 24.95 | 24.95 | 24.50 | 24.95 | 24.84 | 1.63 | 35.45 | 12,000 | 4.00 | 12,000 | 4.00 | 0.03 | 27 |
| 43 | 01-Jan | 23.50 | 25.40 | 23.50 | 24.55 | 24.46 | 6.28 | 34.88 | 33,000 | 11.00 | 24,000 | 8.00 | 0.06 | 54 |
| 44 | 31-Dec | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -9.06 | 32.82 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 14 |
| 45 | 30-Dec | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 10.20 | 36.09 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 7 |
| 46 | 29-Dec | 25.25 | 25.25 | 23.05 | 23.05 | 24.02 | -9.07 | 32.75 | 21,000 | 7.00 | 21,000 | 7.00 | 0.05 | 48 |
| 47 | 23-Dec | 25.50 | 25.50 | 25.00 | 25.35 | 25.25 | -0.20 | 36.02 | 15,000 | 5.00 | 15,000 | 5.00 | 0.04 | 34 |
| 48 | 22-Dec | 23.95 | 25.40 | 23.95 | 25.40 | 24.45 | 5.61 | 36.09 | 15,000 | 5.00 | 12,000 | 4.00 | 0.03 | 27 |
| 49 | 19-Dec | 25.05 | 25.05 | 24.05 | 24.05 | 24.38 | -3.99 | 34.17 | 9,000 | 3.00 | 9,000 | 3.00 | 0.02 | 20 |
| 50 | 18-Dec | 25.95 | 25.95 | 25.05 | 25.05 | 25.65 | 1.21 | 35.59 | 9,000 | 3.00 | 9,000 | 3.00 | 0.02 | 20 |
| 51 | 17-Dec | 24.60 | 25.00 | 24.60 | 24.75 | 24.78 | -4.81 | 35.17 | 9,000 | 3.00 | 9,000 | 3.00 | 0.02 | 20 |
| 52 | 16-Dec | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 36.00 | 6,000 | 2.00 | 6,000 | 2.00 | 0.00 | 14 |
| 53 | 15-Dec | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.52 | 36.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 7 |
| 54 | 11-Dec | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.38 | 37.51 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 7 |
| 55 | 10-Dec | 27.50 | 27.50 | 25.00 | 26.30 | 26.55 | 5.20 | 37.37 | 18,000 | 6.00 | 15,000 | 5.00 | 0.04 | 34 |
| 56 | 08-Dec | 25.00 | 25.00 | 23.00 | 25.00 | 24.46 | 0.00 | 35.00 | 21,000 | 7.00 | 15,000 | 5.00 | 0.04 | 34 |
| 57 | 05-Dec | 25.05 | 25.05 | 25.00 | 25.00 | 25.03 | -0.20 | 35.00 | 12,000 | 4.00 | 12,000 | 4.00 | 0.03 | 27 |
| 58 | 04-Dec | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00 | 35.59 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 7 |
| 59 | 03-Dec | 26.35 | 26.35 | 25.05 | 25.05 | 25.80 | -4.93 | 35.59 | 9,000 | 3.00 | 6,000 | 2.00 | 0.02 | 14 |
| 60 | 02-Dec | 25.00 | 26.35 | 25.00 | 26.35 | 25.53 | 5.40 | 37.44 | 9,000 | 3.00 | 9,000 | 3.00 | 0.02 | 20 |
| 61 | 28-Nov | 25.50 | 25.50 | 24.75 | 25.00 | 25.04 | -2.72 | 35.00 | 21,000 | 7.00 | 21,000 | 7.00 | 0.05 | 48 |
| 62 | 27-Nov | 26.00 | 26.00 | 25.70 | 25.70 | 25.85 | -6.20 | 36.52 | 6,000 | 2.00 | 6,000 | 2.00 | 0.02 | 14 |
| 63 | 26-Nov | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.36 | 38.93 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 7 |
| 64 | 24-Nov | 27.10 | 27.50 | 27.10 | 27.50 | 27.30 | 1.85 | 39.08 | 6,000 | 2.00 | 6,000 | 2.00 | 0.02 | 14 |
| 65 | 21-Nov | 27.20 | 27.20 | 25.60 | 27.00 | 26.56 | -8.16 | 38.00 | 60,000 | 19.99 | 39,000 | 13.00 | 0.10 | 88 |
| 66 | 19-Nov | 29.50 | 29.50 | 29.40 | 29.40 | 29.43 | 0.86 | 41.78 | 9,000 | 3.00 | 9,000 | 3.00 | 0.03 | 20 |
| 67 | 18-Nov | 28.25 | 29.20 | 27.50 | 29.15 | 28.64 | -2.18 | 41.42 | 24,000 | 8.00 | 18,000 | 6.00 | 0.05 | 41 |
Similar Stocks: DABUR GODREJCP BAJAJCON COLPAL EMAMILTD PGHH CUPID JHS GILLETTE HONASA MACOBSTECH AAKAAR MEDISTEP ANONDITA