Stockint.com

Loading a wholistic market research tool


Research

Stock History for: JHS, JHS Svendgaard Laboratories Limited, INE544H01014, Listing: 21-Oct-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 10 High52 Price: 32.69 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 26-Sep-2024 Bumper: -; Drift%: -
Industry: Personal Products Face Value: 10; VWAP21: Low52 Price: 11.0 Barrier: 13.38; Drift%: -4.04
Basic Industry: Personal Care Total Equity: 85,603,966 Low52 Date: 01-Apr-2025 SHP: 34.56 / 1.6 / 0.0 / 63.84
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 23.7 / 11.13 Month: 16.46 / 13.06 Week: 13.54 / 12.92 Day: 12.99 / 12.65 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 12.99 12.99 12.65 12.86 12.82 1.02 110.09 38,389 6.69 20,842 20,842.00 0.03 4
2 10-Jul 12.91 12.98 12.70 12.73 12.77 -0.78 108.97 78,807 13.72 45,906 45,906.00 0.06 8
3 09-Jul 12.87 13.04 12.73 12.83 12.89 -0.31 109.83 82,785 14.42 59,753 59,753.00 0.08 11
4 08-Jul 13.15 13.15 12.76 12.87 12.90 -0.23 110.17 97,720 17.02 76,022 76,022.00 0.10 14
5 07-Jul 12.98 13.25 12.80 12.90 12.98 -1.07 110.43 62,852 10.95 46,610 46,610.00 0.06 9
6 04-Jul 13.38 13.38 12.92 13.04 13.13 -0.84 111.63 77,872 13.56 60,034 60,034.00 0.08 11
7 03-Jul 13.39 13.39 13.10 13.15 13.22 0.00 112.57 18,111 3.15 11,063 11,063.00 0.01 2
8 02-Jul 13.32 13.43 13.05 13.15 13.19 -1.28 112.57 73,846 12.86 58,580 58,580.00 0.08 11
9 01-Jul 13.25 13.54 13.12 13.32 13.30 0.08 114.02 34,026 5.93 25,411 25,411.00 0.03 5
10 30-Jun 13.17 13.50 13.10 13.31 13.33 -0.60 113.94 64,405 11.22 44,407 44,407.00 0.06 8
11 27-Jun 13.31 13.55 13.01 13.39 13.32 0.83 114.62 54,124 9.43 38,857 38,857.00 0.05 7
12 26-Jun 13.18 13.49 13.18 13.28 13.32 1.22 113.68 26,242 4.57 20,296 20,296.00 0.03 4
13 25-Jun 13.50 13.50 12.99 13.12 13.20 0.38 112.31 57,563 10.02 34,865 34,865.00 0.05 6
14 24-Jun 13.28 13.59 13.00 13.07 13.27 -1.58 111.88 119,461 20.80 70,369 70,369.00 0.09 13
15 23-Jun 13.87 13.87 13.16 13.28 13.33 -1.70 113.68 126,308 22.00 96,224 96,224.00 0.13 18
16 20-Jun 13.14 13.79 13.14 13.51 13.50 2.82 115.65 100,905 17.57 62,618 62,618.00 0.08 11
17 19-Jun 13.79 13.79 13.00 13.14 13.14 -3.45 112.48 93,864 16.35 57,054 57,054.00 0.07 10
18 18-Jun 13.70 13.82 13.05 13.61 13.33 -0.66 116.51 207,991 36.22 126,428 126,428.00 0.17 23
19 17-Jun 13.49 13.70 13.00 13.70 13.59 4.98 117.28 22,153 3.86 21,007 21,007.00 0.03 4
20 16-Jun 13.59 13.59 13.00 13.05 13.15 -1.21 111.71 19,448 3.39 0 0.00 0.00 4
21 13-Jun 13.40 13.70 12.82 13.21 13.35 -1.71 113.08 104,861 18.26 0 0.00 0.00 19
22 12-Jun 13.43 13.98 13.22 13.44 13.62 0.07 115.05 150,883 26.28 0 0.00 0.00 28
23 11-Jun 13.24 13.66 12.92 13.43 13.25 2.21 114.97 144,352 25.14 0 0.00 0.00 26
24 10-Jun 13.10 13.30 12.92 13.14 13.07 0.23 112.48 64,211 11.18 0 0.00 0.00 12
25 09-Jun 13.24 13.39 13.00 13.11 13.19 0.00 112.23 108,039 18.82 0 0.00 0.00 20
26 06-Jun 12.99 13.29 12.65 13.11 13.15 2.82 112.23 106,728 18.59 0 0.00 0.00 20
27 05-Jun 13.00 13.25 12.60 12.75 13.06 -3.56 109.15 131,072 22.83 0 0.00 0.00 24
28 04-Jun 13.95 14.09 12.85 13.22 13.44 -2.07 113.17 61,928 10.79 0 0.00 0.00 11
29 03-Jun 12.75 13.50 12.70 13.50 13.15 4.98 115.57 66,402 11.56 0 0.00 0.00 12
30 02-Jun 13.50 13.50 12.75 12.86 12.91 -2.43 110.09 54,827 9.55 0 0.00 0.00 10
31 30-May 14.11 14.11 13.06 13.18 13.36 -2.80 112.83 101,040 17.60 0 0.00 0.00 18
32 29-May 13.52 14.40 13.50 13.56 13.68 -4.37 116.08 148,114 25.79 0 0.00 0.00 27
33 28-May 14.35 14.35 13.80 14.18 14.04 -0.56 121.39 207,647 36.16 0 0.00 0.00 38
34 27-May 13.89 14.47 13.43 14.26 14.16 2.66 122.07 168,990 29.43 0 0.00 0.00 31
35 26-May 14.48 14.48 13.71 13.89 14.09 -3.41 118.90 61,141 10.65 0 0.00 0.00 11
36 23-May 14.50 14.50 13.95 14.38 14.23 2.64 123.10 38,167 6.65 0 0.00 0.00 7
37 22-May 14.00 14.25 13.40 14.01 13.97 0.50 119.93 112,833 19.65 0 0.00 0.00 21
38 21-May 13.63 14.20 13.63 13.94 13.92 -0.64 119.33 73,772 12.85 0 0.00 0.00 13
39 20-May 14.70 14.70 14.01 14.03 14.25 -4.88 120.10 153,316 26.70 0 0.00 0.00 28
40 19-May 15.47 15.47 14.69 14.75 14.94 -4.65 126.27 130,829 22.78 0 0.00 0.00 24
41 16-May 16.00 16.00 15.11 15.47 15.54 -1.46 132.43 115,332 20.09 0 0.00 0.00 21
42 15-May 16.46 16.46 15.45 15.70 15.69 -0.95 134.40 72,006 12.54 0 0.00 0.00 13
43 14-May 15.33 16.09 15.33 15.85 15.89 3.39 135.68 114,972 20.02 0 0.00 0.00 21
44 13-May 14.95 15.36 14.37 15.33 15.18 4.78 131.23 138,692 24.15 0 0.00 0.00 25
45 12-May 13.94 14.63 13.94 14.63 14.43 4.95 125.24 26,651 4.64 0 0.00 0.00 5
46 09-May 13.94 14.14 13.94 13.94 13.94 -2.04 119.33 54,359 9.47 0 0.00 0.00 10
47 08-May 14.38 14.41 14.23 14.23 14.35 -2.06 121.81 26,079 4.54 0 0.00 0.00 5
48 07-May 14.53 14.53 14.53 14.53 14.53 1.96 124.38 129,348 22.53 0 0.00 0.00 24
49 06-May 14.25 14.25 14.25 14.25 14.25 1.93 121.99 121,273 21.12 0 0.00 0.00 22
50 05-May 13.71 13.98 13.65 13.98 13.89 1.97 119.67 31,694 5.52 0 0.00 0.00 6
51 02-May 13.43 13.71 13.43 13.71 13.44 0.00 117.36 22,872 3.98 0 0.00 0.00 4
52 30-Apr 13.99 13.99 13.71 13.71 13.97 -2.00 117.36 5,741 1.00 0 0.00 0.00 1
53 29-Apr 13.72 13.99 13.50 13.99 13.94 1.97 119.76 104,515 18.20 0 0.00 0.00 19
54 28-Apr 13.46 13.72 13.46 13.72 13.64 1.93 117.45 99,153 17.27 0 0.00 0.00 18
55 25-Apr 13.74 13.74 13.46 13.46 13.46 -2.04 115.22 12,421 2.16 0 0.00 0.00 2
56 24-Apr 13.80 13.80 13.74 13.74 13.79 -0.51 117.62 37,249 6.49 0 0.00 0.00 7
57 23-Apr 13.80 13.81 13.80 13.81 13.81 0.00 118.22 12,831 2.23 0 0.00 0.00 2
58 22-Apr 14.10 14.10 13.81 13.81 13.90 -1.36 118.22 13,419 2.34 0 0.00 0.00 2
59 21-Apr 14.01 14.05 14.00 14.00 14.02 0.00 119.00 45,036 7.84 0 0.00 0.00 8
60 17-Apr 13.72 14.00 13.72 14.00 13.72 0.00 119.00 38,789 6.76 0 0.00 0.00 7
61 16-Apr 14.13 14.13 14.00 14.00 14.02 -1.41 119.00 18,042 3.14 0 0.00 0.00 3
62 15-Apr 14.20 14.21 14.20 14.20 14.20 -2.00 121.56 38,972 6.79 0 0.00 0.00 7
63 11-Apr 14.79 14.79 14.49 14.49 14.65 -2.03 124.04 25,554 4.45 0 0.00 0.00 5
64 09-Apr 14.57 14.79 14.57 14.79 14.78 2.00 126.61 33,669 5.86 0 0.00 0.00 6
65 08-Apr 14.30 14.50 14.30 14.50 14.50 1.97 124.13 27,910 4.86 0 0.00 0.00 5
66 07-Apr 12.88 14.23 12.88 14.22 14.02 4.87 121.73 476,892 83.05 0 0.00 0.00 87
67 04-Apr 13.56 13.56 13.56 13.56 13.56 4.95 116.08 36,038 6.28 0 0.00 0.00 7

Similar Stocks: DABUR    GODREJCP    BAJAJCON    COLPAL    EMAMILTD    PGHH    CUPID    JHS    GILLETTE    HONASA    MACOBSTECH   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com