Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: JHS, JHS Svendgaard Laboratories Limited, INE544H01014, Listing: 21-Oct-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 10 High52 Price: 32.69 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 26-Sep-2024 Bumper: 14.37; Drift%: -3.08
Industry: Personal Products Face Value: 10 Low52 Price: 11.0 Barrier: -; Drift%: -
Basic Industry: Personal Care Total Equity: 85,603,966 Low52 Date: 01-Apr-2025 SHP: 34.56 / 1.6 / 0.0 / 63.84
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 23.7 / 11.13 Month: 14.69 / 11.13 Week: 16.46 / 13.94 Day: 14.2 / 13.63 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 13.63 14.20 13.63 13.94 13.92 -0.64 119.33 73,772 12.85 0 0.00 0.00 0.13
2 20-May 14.70 14.70 14.01 14.03 14.25 -4.88 120.10 153,316 26.70 0 0.00 0.00 0.28
3 19-May 15.47 15.47 14.69 14.75 14.94 -4.65 126.27 130,829 22.78 0 0.00 0.00 0.24
4 16-May 16.00 16.00 15.11 15.47 15.54 -1.46 132.43 115,332 20.09 0 0.00 0.00 0.21
5 15-May 16.46 16.46 15.45 15.70 15.69 -0.95 134.40 72,006 12.54 0 0.00 0.00 0.13
6 14-May 15.33 16.09 15.33 15.85 15.89 3.39 135.68 114,972 20.02 0 0.00 0.00 0.21
7 13-May 14.95 15.36 14.37 15.33 15.18 4.78 131.23 138,692 24.15 0 0.00 0.00 0.25
8 12-May 13.94 14.63 13.94 14.63 14.43 4.95 125.24 26,651 4.64 0 0.00 0.00 0.05
9 09-May 13.94 14.14 13.94 13.94 13.94 -2.04 119.33 54,359 9.47 0 0.00 0.00 0.10
10 08-May 14.38 14.41 14.23 14.23 14.35 -2.06 121.81 26,079 4.54 0 0.00 0.00 0.05
11 07-May 14.53 14.53 14.53 14.53 14.53 1.96 124.38 129,348 22.53 0 0.00 0.00 0.24
12 06-May 14.25 14.25 14.25 14.25 14.25 1.93 121.99 121,273 21.12 0 0.00 0.00 0.22
13 05-May 13.71 13.98 13.65 13.98 13.89 1.97 119.67 31,694 5.52 0 0.00 0.00 0.06
14 02-May 13.43 13.71 13.43 13.71 13.44 0.00 117.36 22,872 3.98 0 0.00 0.00 0.04
15 30-Apr 13.99 13.99 13.71 13.71 13.97 -2.00 117.36 5,741 1.00 0 0.00 0.00 0.01
16 29-Apr 13.72 13.99 13.50 13.99 13.94 1.97 119.76 104,515 18.20 0 0.00 0.00 0.19
17 28-Apr 13.46 13.72 13.46 13.72 13.64 1.93 117.45 99,153 17.27 0 0.00 0.00 0.18
18 25-Apr 13.74 13.74 13.46 13.46 13.46 -2.04 115.22 12,421 2.16 0 0.00 0.00 0.02
19 24-Apr 13.80 13.80 13.74 13.74 13.79 -0.51 117.62 37,249 6.49 0 0.00 0.00 0.07
20 23-Apr 13.80 13.81 13.80 13.81 13.81 0.00 118.22 12,831 2.23 0 0.00 0.00 0.02
21 22-Apr 14.10 14.10 13.81 13.81 13.90 -1.36 118.22 13,419 2.34 0 0.00 0.00 0.02
22 21-Apr 14.01 14.05 14.00 14.00 14.02 0.00 119.00 45,036 7.84 0 0.00 0.00 0.08
23 17-Apr 13.72 14.00 13.72 14.00 13.72 0.00 119.00 38,789 6.76 0 0.00 0.00 0.07
24 16-Apr 14.13 14.13 14.00 14.00 14.02 -1.41 119.00 18,042 3.14 0 0.00 0.00 0.03
25 15-Apr 14.20 14.21 14.20 14.20 14.20 -2.00 121.56 38,972 6.79 0 0.00 0.00 0.07
26 11-Apr 14.79 14.79 14.49 14.49 14.65 -2.03 124.04 25,554 4.45 0 0.00 0.00 0.05
27 09-Apr 14.57 14.79 14.57 14.79 14.78 2.00 126.61 33,669 5.86 0 0.00 0.00 0.06
28 08-Apr 14.30 14.50 14.30 14.50 14.50 1.97 124.13 27,910 4.86 0 0.00 0.00 0.05
29 07-Apr 12.88 14.23 12.88 14.22 14.02 4.87 121.73 476,892 83.05 0 0.00 0.00 0.87
30 04-Apr 13.56 13.56 13.56 13.56 13.56 4.95 116.08 36,038 6.28 0 0.00 0.00 0.07
31 03-Apr 12.90 12.92 12.90 12.92 12.92 4.96 110.60 40,772 7.10 0 0.00 0.00 0.07
32 02-Apr 12.31 12.31 12.00 12.31 12.31 4.94 105.38 47,047 8.19 0 0.00 0.00 0.09
33 01-Apr 11.10 11.73 11.00 11.73 11.57 4.92 100.41 32,349 5.63 0 0.00 0.00 0.06
34 28-Mar 11.81 12.15 11.13 11.18 11.37 -4.61 95.71 404,804 70.50 0 0.00 0.00 0.74
35 27-Mar 12.45 12.45 11.62 11.72 11.89 -4.25 100.33 300,451 52.33 0 0.00 0.00 0.55
36 26-Mar 12.70 12.70 12.13 12.24 12.27 -0.81 104.78 242,279 42.19 0 0.00 0.00 0.44
37 25-Mar 12.29 12.49 12.11 12.34 12.32 1.90 105.64 423,449 73.75 0 0.00 0.00 0.77
38 24-Mar 12.50 12.50 12.02 12.11 12.18 -1.46 103.67 165,214 28.77 0 0.00 0.00 0.30
39 21-Mar 12.89 12.89 12.00 12.29 12.46 -0.16 105.21 201,428 35.08 0 0.00 0.00 0.37
40 20-Mar 12.50 12.68 12.10 12.31 12.45 0.98 105.38 218,545 38.06 0 0.00 0.00 0.40
41 19-Mar 12.94 12.94 12.10 12.19 12.54 -2.01 104.35 327,233 56.99 0 0.00 0.00 0.60
42 18-Mar 11.99 12.60 11.50 12.44 12.35 3.67 106.49 132,696 23.11 0 0.00 0.00 0.24
43 17-Mar 11.99 12.79 11.99 12.00 12.18 -4.99 102.00 259,560 45.20 0 0.00 0.00 0.47
44 13-Mar 13.44 13.55 12.54 12.63 13.02 -4.32 108.12 213,323 37.15 0 0.00 0.00 0.39
45 12-Mar 13.71 13.71 13.02 13.20 13.32 -3.72 113.00 125,318 21.82 0 0.00 0.00 0.23
46 11-Mar 13.60 14.00 13.50 13.71 13.79 0.66 117.36 167,819 29.23 0 0.00 0.00 0.31
47 10-Mar 14.09 14.69 13.50 13.62 14.06 -3.88 116.59 146,438 25.50 0 0.00 0.00 0.27
48 07-Mar 13.99 14.17 13.51 14.17 14.02 4.96 121.30 175,436 30.55 0 0.00 0.00 0.32
49 06-Mar 13.64 13.69 13.22 13.50 13.40 3.21 115.57 151,539 26.39 0 0.00 0.00 0.28
50 05-Mar 13.30 13.30 12.62 13.08 13.17 0.23 111.97 202,778 35.31 0 0.00 0.00 0.37
51 04-Mar 12.99 13.30 12.90 13.05 13.06 1.64 111.71 180,500 31.44 0 0.00 0.00 0.33
52 03-Mar 13.50 13.73 12.50 12.84 12.95 -1.83 109.92 221,721 38.61 0 0.00 0.00 0.41
53 28-Feb 13.95 13.95 12.95 13.08 13.15 -4.04 111.97 106,241 18.50 0 0.00 0.00 0.19
54 27-Feb 14.29 14.30 13.60 13.63 13.69 -2.50 116.68 120,040 20.91 0 0.00 0.00 0.22
55 25-Feb 13.90 14.25 13.22 13.98 14.05 1.30 119.67 136,646 23.80 0 0.00 0.00 0.25
56 24-Feb 13.50 14.23 13.40 13.80 13.72 -2.20 118.13 95,027 16.55 0 0.00 0.00 0.17
57 21-Feb 14.05 14.88 13.72 14.11 14.23 -2.35 120.79 177,206 30.86 0 0.00 0.00 0.32
58 20-Feb 15.00 15.47 14.19 14.45 14.75 -3.67 123.70 325,515 56.69 189,803 189,803.00 0.28 0.35
59 19-Feb 13.25 15.45 13.25 15.00 14.53 11.69 128.00 379,301 66.06 196,304 196,304.00 0.29 0.36
60 18-Feb 15.20 15.43 12.66 13.43 13.62 -12.05 114.97 737,639 128.46 410,495 410,495.00 0.56 0.75
61 17-Feb 17.15 17.15 15.10 15.27 15.67 -8.73 130.72 265,995 46.32 167,526 167,526.00 0.26 0.31
62 14-Feb 17.50 17.50 15.30 16.73 16.17 -6.43 143.22 1,327,881 231.26 699,381 699,381.00 1.13 1.28
63 13-Feb 17.10 18.39 17.10 17.88 17.96 4.44 153.06 70,633 12.30 40,061 40,061.00 0.07 0.07
64 12-Feb 17.71 17.79 16.65 17.12 17.11 -3.77 146.55 147,132 25.62 89,017 89,017.00 0.15 0.16
65 11-Feb 18.89 19.26 16.67 17.79 17.73 -3.21 152.29 165,259 28.78 77,141 77,141.00 0.14 0.14
66 10-Feb 18.80 19.49 18.09 18.38 18.81 -0.38 157.34 87,858 15.30 49,489 49,489.00 0.09 0.09
67 07-Feb 19.63 19.79 17.99 18.45 18.73 -4.11 157.94 111,183 19.36 65,341 65,341.00 0.12 0.12

Similar Stocks: DABUR    GODREJCP    BAJAJCON    COLPAL    EMAMILTD    PGHH    CUPID    JHS    GILLETTE    HONASA    MACOBSTECH   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com