Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: JHS, JHS Svendgaard Laboratories Limited, INE544H01014, Listing: 21-Oct-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 10 High52 Price: 32.69 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 26-Sep-2024 Bumper: -; Drift%: -
Industry: Personal Products Face Value: 10 Low52 Price: 11.0 Barrier: -; Drift%: -
Basic Industry: Personal Care Total Equity: 85,603,966 Low52 Date: 01-Apr-2025 SHP: 34.56 / 1.59 / 0.0 / 63.85
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 23.7 / 11.13 Month: 14.69 / 11.13 Week: 12.7 / 11.13 Day: 12.92 / 12.9 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 12.90 12.92 12.90 12.92 12.92 4.96 110.60 40,772 1.26 0 0.00 0.00 0.07
2 02-Apr 12.31 12.31 12.00 12.31 12.31 4.94 105.38 47,047 1.45 0 0.00 0.00 0.09
3 01-Apr 11.10 11.73 11.00 11.73 11.57 4.92 100.41 32,349 1.00 0 0.00 0.00 0.06
4 28-Mar 11.81 12.15 11.13 11.18 11.37 -4.61 95.71 404,804 12.51 0 0.00 0.00 0.74
5 27-Mar 12.45 12.45 11.62 11.72 11.89 -4.25 100.33 300,451 9.29 0 0.00 0.00 0.55
6 26-Mar 12.70 12.70 12.13 12.24 12.27 -0.81 104.78 242,279 7.49 0 0.00 0.00 0.44
7 25-Mar 12.29 12.49 12.11 12.34 12.32 1.90 105.64 423,449 13.09 0 0.00 0.00 0.77
8 24-Mar 12.50 12.50 12.02 12.11 12.18 -1.46 103.67 165,214 5.11 0 0.00 0.00 0.30
9 21-Mar 12.89 12.89 12.00 12.29 12.46 -0.16 105.21 201,428 6.23 0 0.00 0.00 0.37
10 20-Mar 12.50 12.68 12.10 12.31 12.45 0.98 105.38 218,545 6.76 0 0.00 0.00 0.40
11 19-Mar 12.94 12.94 12.10 12.19 12.54 -2.01 104.35 327,233 10.12 0 0.00 0.00 0.60
12 18-Mar 11.99 12.60 11.50 12.44 12.35 3.67 106.49 132,696 4.10 0 0.00 0.00 0.24
13 17-Mar 11.99 12.79 11.99 12.00 12.18 -4.99 102.00 259,560 8.02 0 0.00 0.00 0.47
14 13-Mar 13.44 13.55 12.54 12.63 13.02 -4.32 108.12 213,323 6.59 0 0.00 0.00 0.39
15 12-Mar 13.71 13.71 13.02 13.20 13.32 -3.72 113.00 125,318 3.87 0 0.00 0.00 0.23
16 11-Mar 13.60 14.00 13.50 13.71 13.79 0.66 117.36 167,819 5.19 0 0.00 0.00 0.31
17 10-Mar 14.09 14.69 13.50 13.62 14.06 -3.88 116.59 146,438 4.53 0 0.00 0.00 0.27
18 07-Mar 13.99 14.17 13.51 14.17 14.02 4.96 121.30 175,436 5.42 0 0.00 0.00 0.32
19 06-Mar 13.64 13.69 13.22 13.50 13.40 3.21 115.57 151,539 4.68 0 0.00 0.00 0.28
20 05-Mar 13.30 13.30 12.62 13.08 13.17 0.23 111.97 202,778 6.27 0 0.00 0.00 0.37
21 04-Mar 12.99 13.30 12.90 13.05 13.06 1.64 111.71 180,500 5.58 0 0.00 0.00 0.33
22 03-Mar 13.50 13.73 12.50 12.84 12.95 -1.83 109.92 221,721 6.85 0 0.00 0.00 0.41
23 28-Feb 13.95 13.95 12.95 13.08 13.15 -4.04 111.97 106,241 3.28 0 0.00 0.00 0.19
24 27-Feb 14.29 14.30 13.60 13.63 13.69 -2.50 116.68 120,040 3.71 0 0.00 0.00 0.22
25 25-Feb 13.90 14.25 13.22 13.98 14.05 1.30 119.67 136,646 4.22 0 0.00 0.00 0.25
26 24-Feb 13.50 14.23 13.40 13.80 13.72 -2.20 118.13 95,027 2.94 0 0.00 0.00 0.17
27 21-Feb 14.05 14.88 13.72 14.11 14.23 -2.35 120.79 177,206 5.48 0 0.00 0.00 0.32
28 20-Feb 15.00 15.47 14.19 14.45 14.75 -3.67 123.70 325,515 10.06 189,803 189,803.00 0.28 0.35
29 19-Feb 13.25 15.45 13.25 15.00 14.53 11.69 128.00 379,301 11.72 196,304 196,304.00 0.29 0.36
30 18-Feb 15.20 15.43 12.66 13.43 13.62 -12.05 114.97 737,639 22.80 410,495 410,495.00 0.56 0.75
31 17-Feb 17.15 17.15 15.10 15.27 15.67 -8.73 130.72 265,995 8.22 167,526 167,526.00 0.26 0.31
32 14-Feb 17.50 17.50 15.30 16.73 16.17 -6.43 143.22 1,327,881 41.05 699,381 699,381.00 1.13 1.28
33 13-Feb 17.10 18.39 17.10 17.88 17.96 4.44 153.06 70,633 2.18 40,061 40,061.00 0.07 0.07
34 12-Feb 17.71 17.79 16.65 17.12 17.11 -3.77 146.55 147,132 4.55 89,017 89,017.00 0.15 0.16
35 11-Feb 18.89 19.26 16.67 17.79 17.73 -3.21 152.29 165,259 5.11 77,141 77,141.00 0.14 0.14
36 10-Feb 18.80 19.49 18.09 18.38 18.81 -0.38 157.34 87,858 2.72 49,489 49,489.00 0.09 0.09
37 07-Feb 19.63 19.79 17.99 18.45 18.73 -4.11 157.94 111,183 3.44 65,341 65,341.00 0.12 0.12
38 06-Feb 19.95 20.24 19.03 19.24 19.44 -1.59 164.70 144,451 4.47 92,954 92,954.00 0.18 0.17
39 05-Feb 19.99 20.30 19.51 19.55 19.90 0.31 167.36 48,118 1.49 35,809 35,809.00 0.07 0.07
40 04-Feb 19.89 19.90 19.40 19.49 19.59 -0.26 166.84 48,924 1.51 19,219 19,219.00 0.04 0.04
41 03-Feb 19.26 20.69 19.20 19.54 19.67 -3.51 167.27 62,873 1.94 45,736 45,736.00 0.09 0.08
42 01-Feb 20.27 20.68 19.60 20.25 20.23 1.96 173.35 191,332 5.91 150,278 150,278.00 0.30 0.27
43 31-Jan 18.99 20.44 18.99 19.86 19.72 6.49 170.01 155,366 4.80 98,971 98,971.00 0.20 0.18
44 30-Jan 19.07 19.50 18.55 18.65 18.87 0.59 159.65 82,001 2.53 60,531 60,531.00 0.11 0.11
45 29-Jan 19.30 19.45 18.40 18.54 18.71 0.76 158.71 45,544 1.41 25,658 25,658.00 0.05 0.05
46 28-Jan 18.70 20.00 18.04 18.40 18.39 -0.92 157.51 191,759 5.93 162,930 162,930.00 0.30 0.30
47 27-Jan 20.47 20.47 18.10 18.57 18.61 -5.21 158.97 80,415 2.49 43,959 43,959.00 0.08 0.08
48 24-Jan 20.30 20.30 19.33 19.59 19.58 -0.96 167.70 23,462 0.73 17,436 17,436.00 0.03 0.03
49 23-Jan 18.93 20.00 18.92 19.78 19.50 4.40 169.32 71,041 2.20 42,893 42,893.00 0.08 0.08
50 22-Jan 20.16 20.16 18.51 18.91 19.20 -6.40 161.88 127,047 3.93 62,655 62,655.00 0.12 0.11
51 21-Jan 21.00 21.00 20.06 20.12 20.33 -1.44 172.24 94,421 2.92 52,944 52,944.00 0.11 0.10
52 20-Jan 20.99 20.99 20.11 20.41 20.33 0.59 174.72 60,054 1.86 31,996 31,996.00 0.07 0.06
53 17-Jan 20.49 20.50 20.04 20.29 20.40 0.44 173.69 184,988 5.72 153,830 153,830.00 0.31 0.28
54 16-Jan 20.29 20.50 19.99 20.20 20.20 2.82 172.92 101,316 3.13 59,637 59,637.00 0.12 0.11
55 15-Jan 19.69 20.48 19.31 19.63 19.82 -0.25 168.04 122,642 3.79 71,008 71,008.00 0.14 0.13
56 14-Jan 19.50 19.79 19.05 19.68 19.43 4.47 168.47 113,333 3.50 73,199 73,199.00 0.14 0.13
57 13-Jan 20.18 20.18 18.50 18.80 19.09 -6.81 160.94 445,915 13.78 239,715 239,715.00 0.46 0.44
58 10-Jan 20.50 20.96 19.90 20.08 20.15 -2.09 171.89 160,897 4.97 86,991 86,991.00 0.18 0.16
59 09-Jan 21.01 21.19 20.10 20.50 20.66 -2.49 175.49 328,239 10.15 211,500 211,500.00 0.44 0.39
60 08-Jan 20.72 21.29 20.50 21.01 20.84 0.10 179.85 57,310 1.77 36,362 36,362.00 0.08 0.07
61 07-Jan 21.35 21.95 20.40 20.99 20.87 1.62 179.68 216,346 6.69 111,199 111,199.00 0.23 0.20
62 06-Jan 22.74 22.74 20.29 20.65 20.99 -6.63 176.77 320,397 9.90 208,838 208,838.00 0.44 0.38
63 03-Jan 22.01 22.56 21.90 22.02 22.21 -0.82 188.50 117,793 3.64 74,259 74,259.00 0.16 0.14
64 02-Jan 23.70 23.70 22.11 22.20 22.69 -4.64 190.04 516,234 15.96 284,249 284,249.00 0.64 0.52
65 01-Jan 21.48 23.23 21.42 23.23 22.77 9.08 198.86 258,191 7.98 167,148 167,148.00 0.38 0.31
66 31-Dec 21.48 21.80 20.80 21.12 21.12 -0.28 180.80 98,814 3.05 66,533 66,533.00 0.14 0.12
67 30-Dec 21.66 22.00 20.80 21.18 21.38 -3.54 181.31 124,485 3.85 66,019 66,019.00 0.14 0.12

Similar Stocks: DABUR    GODREJCP    BAJAJCON    COLPAL    EMAMILTD    PGHH    CUPID    JHS    GILLETTE    HONASA    MACOBSTECH   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com