Stockint.com

Loading a wholistic market research tool


Research

Stock History for: JHS, JHS Svendgaard Laboratories Limited, INE544H01014, Listing: 21-Oct-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 10 High52 Price: 16.46 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 15-May-2025 Bumper: -; Drift%: -
Industry: Personal Products Face Value: 10; VWAP21: Low52 Price: 6.26 Barrier: 7.44; Drift%: 6.53
Basic Industry: Personal Care Total Equity: 85,603,966 Low52 Date: 30-Mar-2026 SHP: 33.85 / 3.6 / 0.0 / 62.56
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 23.7 / 11.13 Month: 11.78 / 9.25 Week: 10.23 / 9.0 Day: 8.4 / 6.78 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 02-Apr 7.55 8.40 6.78 7.96 7.46 10.10 68.14 87,460 3.86 68,701 3.54 0.05 13
2 01-Apr 6.81 7.44 6.81 7.23 7.24 10.38 61.89 137,566 6.07 95,015 4.90 0.07 18
3 30-Mar 6.93 6.94 6.26 6.55 6.60 -5.48 56.07 288,618 12.74 192,453 9.92 0.13 36
4 27-Mar 7.23 7.50 6.80 6.93 6.97 -4.15 59.32 311,536 13.76 265,010 13.67 0.18 49
5 25-Mar 7.50 7.63 7.15 7.23 7.33 0.70 61.89 283,856 12.53 218,359 11.26 0.16 41
6 24-Mar 7.18 7.90 7.10 7.18 7.33 4.97 61.46 528,943 23.35 349,923 18.04 0.26 65
7 23-Mar 7.99 7.99 6.55 6.84 7.02 -13.75 58.55 804,071 35.50 447,459 23.07 0.31 84
8 20-Mar 7.90 9.19 7.39 7.93 7.95 -0.13 67.88 269,873 11.92 237,297 12.24 0.19 44
9 19-Mar 8.28 8.28 7.56 7.94 8.01 -1.73 67.97 70,836 3.13 64,734 3.34 0.05 12
10 18-Mar 8.20 8.71 8.00 8.08 8.19 -1.46 69.17 129,252 5.71 98,646 5.09 0.08 18
11 17-Mar 8.72 8.72 7.97 8.20 8.18 0.49 70.20 64,697 2.86 52,716 2.72 0.04 10
12 16-Mar 8.30 8.66 8.11 8.16 8.23 -3.77 69.85 153,371 6.77 113,834 5.87 0.09 21
13 13-Mar 9.35 9.35 8.41 8.48 8.63 -5.46 72.59 216,047 9.54 138,806 7.16 0.12 26
14 12-Mar 9.49 9.49 8.77 8.97 9.04 -4.17 76.79 92,222 4.07 62,599 3.23 0.06 12
15 11-Mar 9.34 9.99 9.02 9.36 9.33 3.31 80.13 129,490 5.72 102,732 5.30 0.10 19
16 10-Mar 9.00 9.38 8.76 9.06 9.06 5.84 77.56 52,210 2.31 35,317 1.82 0.03 7
17 09-Mar 9.00 9.00 8.15 8.56 8.58 -4.89 73.28 95,515 4.22 61,395 3.17 0.05 11
18 06-Mar 9.45 9.45 8.86 9.00 9.09 0.67 77.00 71,259 3.15 57,849 2.98 0.05 11
19 05-Mar 8.85 9.84 8.82 8.94 9.00 0.11 76.53 101,430 4.48 74,447 3.84 0.00 14
20 04-Mar 9.24 9.40 8.79 8.93 8.95 -3.46 76.44 95,918 4.24 70,485 3.63 0.06 13
21 02-Mar 9.02 9.35 9.02 9.25 9.25 -2.63 79.18 181,171 8.00 124,276 6.41 0.11 23
22 27-Feb 9.60 9.85 9.42 9.50 9.51 -1.14 81.32 128,003 5.65 97,505 5.03 0.09 18
23 26-Feb 9.69 9.99 9.52 9.61 9.71 -0.83 82.27 73,541 3.25 51,816 2.67 0.05 9
24 25-Feb 9.70 10.19 9.61 9.69 9.83 0.10 82.95 55,655 2.46 40,743 2.10 0.04 7
25 24-Feb 9.95 10.21 9.60 9.68 9.74 -2.62 82.86 58,785 2.60 36,495 1.88 0.04 7
26 23-Feb 9.79 10.23 9.00 9.94 9.44 0.40 85.09 295,300 13.04 158,997 8.20 0.15 29
27 20-Feb 10.18 10.18 9.72 9.90 9.95 -0.80 84.75 85,495 3.77 68,527 3.53 0.07 13
28 19-Feb 10.54 10.54 9.90 9.98 10.05 -2.25 85.43 82,217 3.63 53,533 2.76 0.05 10
29 18-Feb 10.49 10.49 10.09 10.21 10.18 -0.97 87.40 86,800 3.83 64,574 3.33 0.07 12
30 17-Feb 10.08 10.55 10.08 10.31 10.34 1.78 88.26 45,511 2.01 32,025 1.65 0.03 6
31 16-Feb 10.15 10.58 10.01 10.13 10.12 -1.17 86.72 111,915 4.94 86,021 4.44 0.09 16
32 13-Feb 10.70 10.84 10.10 10.25 10.30 -2.10 87.74 95,096 4.20 53,678 2.77 0.06 10
33 12-Feb 11.18 11.18 10.35 10.47 10.56 -6.35 89.63 220,515 9.74 130,320 6.72 0.14 24
34 11-Feb 11.18 11.32 10.52 11.18 11.02 3.61 95.71 186,205 8.22 160,856 8.29 0.18 29
35 10-Feb 11.49 11.49 10.36 10.79 10.91 -2.26 92.37 103,138 4.55 74,917 3.86 0.08 14
36 09-Feb 10.87 11.50 10.87 11.04 11.07 -0.09 94.51 91,947 4.06 72,451 3.74 0.08 13
37 06-Feb 10.77 11.50 10.77 11.05 11.12 0.55 94.59 30,212 1.33 20,144 1.04 0.02 4
38 05-Feb 10.76 11.19 10.76 10.99 10.97 2.14 94.08 49,597 2.19 45,540 2.35 0.05 8
39 04-Feb 11.05 11.97 10.52 10.76 11.22 -3.24 92.11 129,609 5.72 82,855 4.27 0.09 15
40 03-Feb 10.58 12.00 10.58 11.12 10.96 6.92 95.19 193,809 8.56 142,413 7.34 0.16 26
41 02-Feb 10.50 10.65 10.00 10.40 10.40 3.48 89.03 128,020 5.65 71,270 3.68 0.07 13
42 01-Feb 10.98 10.98 10.00 10.05 10.23 -4.10 86.03 68,342 3.02 41,691 2.15 0.04 8
43 30-Jan 10.36 10.66 9.94 10.48 10.20 3.15 89.71 123,972 5.47 91,082 4.70 0.09 17
44 29-Jan 10.25 10.49 10.02 10.16 10.19 -2.40 86.97 81,674 3.61 61,789 3.19 0.06 11
45 28-Jan 10.63 10.79 10.25 10.41 10.49 0.00 89.11 57,020 2.52 39,354 2.03 0.04 7
46 27-Jan 10.85 10.91 10.10 10.41 10.50 -4.06 89.11 228,499 10.09 173,564 8.95 0.18 32
47 23-Jan 11.21 11.78 10.53 10.85 11.22 -3.21 92.88 240,075 10.60 79,972 4.12 0.09 15
48 22-Jan 10.60 11.51 10.42 11.21 11.09 6.26 95.96 391,921 17.30 133,414 6.88 0.15 24
49 21-Jan 9.01 11.30 8.75 10.55 10.85 12.00 90.31 907,402 40.07 359,036 18.51 0.39 66
50 20-Jan 9.65 10.08 9.31 9.42 9.53 -4.85 80.64 102,381 4.52 75,283 3.88 0.07 14
51 19-Jan 10.00 10.25 9.90 9.90 9.97 -2.17 84.75 31,548 1.39 21,626 1.12 0.02 4
52 16-Jan 10.21 10.50 10.03 10.12 10.25 -0.69 86.63 41,461 1.83 28,273 1.46 0.03 5
53 14-Jan 10.71 10.71 10.00 10.19 10.25 -2.95 87.23 95,323 4.21 44,064 2.27 0.05 8
54 13-Jan 10.30 10.75 10.12 10.50 10.44 4.27 89.88 247,981 10.95 172,569 8.90 0.18 32
55 12-Jan 10.57 11.01 9.77 10.07 10.23 -4.64 86.20 261,597 11.55 86,252 4.45 0.09 16
56 09-Jan 11.62 11.87 10.43 10.56 10.69 -9.12 90.40 537,169 23.72 227,335 11.72 0.24 42
57 08-Jan 11.90 12.90 11.31 11.62 12.04 7.00 99.47 1,385,164 61.16 452,134 23.31 0.54 83
58 07-Jan 9.27 10.86 8.96 10.86 10.40 20.00 92.97 623,186 27.52 346,692 17.88 0.36 63
59 06-Jan 9.50 9.55 9.00 9.05 9.13 -2.79 77.47 45,811 2.02 41,300 2.13 0.04 8
60 05-Jan 9.50 9.68 8.66 9.31 9.26 -1.79 79.70 95,197 4.20 52,819 2.72 0.05 10
61 02-Jan 9.40 9.90 9.35 9.48 9.47 -0.52 81.15 44,010 1.94 34,608 1.78 0.03 6
62 01-Jan 9.99 9.99 9.43 9.53 9.66 -2.95 81.58 67,740 2.99 40,893 2.11 0.04 7
63 31-Dec 9.98 10.14 9.60 9.82 9.83 0.00 84.06 53,269 2.35 32,470 1.67 0.03 6
64 30-Dec 9.59 9.97 9.25 9.82 9.56 2.40 84.06 225,367 9.95 202,837 10.46 0.19 37
65 29-Dec 10.04 10.24 9.40 9.59 9.65 -3.52 82.09 144,657 6.39 100,543 5.18 0.10 18
66 26-Dec 10.00 10.00 9.70 9.94 9.89 0.81 85.09 22,647 1.00 19,392 1.00 0.02 4
67 24-Dec 10.20 10.20 9.75 9.86 9.91 -1.50 84.41 67,528 2.98 58,764 3.03 0.06 11

Similar Stocks: DABUR    GODREJCP    BAJAJCON    COLPAL    EMAMILTD    PGHH    CUPID    JHS    GILLETTE    HONASA    MACOBSTECH    AAKAAR    MEDISTEP    ANONDITA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com