Stockint.com

Loading a wholistic market research tool


Research

Stock History for: JHS, JHS Svendgaard Laboratories Limited, INE544H01014, Listing: 21-Oct-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 10 High52 Price: 25.38 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 11-Nov-2024 Bumper: 12.8; Drift%: -8.38
Industry: Personal Products Face Value: 10; VWAP21: Low52 Price: 10.02 Barrier: -; Drift%: -
Basic Industry: Personal Care Total Equity: 85,603,966 Low52 Date: 28-Aug-2025 SHP: 34.56 / 1.57 / 0.0 / 63.87
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 23.7 / 11.13 Month: 12.73 / 10.5 Week: 13.9 / 12.4 Day: 12.2 / 11.6 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 11.75 12.20 11.60 11.81 11.91 -1.34 101.10 45,272 3.08 27,879 2.50 0.03 5
2 11-Nov 12.40 12.46 11.87 11.97 12.06 -1.40 102.47 30,342 2.06 17,163 1.54 0.02 3
3 10-Nov 12.25 12.90 12.05 12.14 12.33 -2.65 103.92 59,274 4.03 36,890 3.31 0.05 7
4 07-Nov 12.54 12.60 12.00 12.47 12.29 2.05 106.75 32,789 2.23 22,589 2.03 0.03 4
5 06-Nov 12.20 13.39 12.20 12.22 12.47 0.66 104.61 44,456 3.03 21,004 1.88 0.03 4
6 04-Nov 12.25 12.74 12.05 12.14 12.34 -5.96 103.92 172,134 11.71 84,220 7.55 0.10 15
7 03-Nov 13.26 13.40 12.80 12.91 13.00 -0.69 110.51 43,804 2.98 32,160 2.88 0.00 6
8 31-Oct 13.23 13.65 12.80 13.00 13.14 -1.74 111.00 37,039 2.52 21,576 1.93 0.03 4
9 30-Oct 12.87 13.30 12.40 13.23 12.98 2.88 113.25 115,083 7.83 80,699 7.24 0.10 15
10 29-Oct 13.50 13.50 12.71 12.86 13.07 -3.02 110.09 48,682 3.31 27,215 2.44 0.04 5
11 28-Oct 13.50 13.60 12.66 13.26 13.11 -2.07 113.51 88,734 6.04 63,055 5.65 0.08 12
12 27-Oct 13.60 13.90 13.21 13.54 13.48 -0.15 115.91 140,442 9.56 91,822 8.23 0.12 17
13 24-Oct 13.45 13.70 13.20 13.56 13.49 1.27 116.08 120,134 8.17 103,510 9.28 0.14 19
14 23-Oct 13.48 13.84 13.00 13.39 13.56 0.75 114.62 254,557 17.32 182,983 16.41 0.25 33
15 21-Oct 13.21 13.47 12.91 13.29 13.20 3.10 113.77 120,551 8.20 93,377 8.37 0.12 17
16 20-Oct 13.11 13.11 12.69 12.89 12.90 0.94 110.34 153,265 10.43 119,092 10.68 0.15 22
17 17-Oct 13.20 13.20 12.32 12.77 12.86 1.27 109.32 128,906 8.77 71,328 6.40 0.09 13
18 16-Oct 12.19 13.85 12.01 12.61 12.95 5.17 107.95 1,912,524 130.14 319,018 28.61 0.41 58
19 15-Oct 10.98 12.20 10.86 11.99 11.73 8.70 102.64 94,285 6.42 68,810 6.17 0.08 13
20 14-Oct 11.10 11.29 10.79 11.03 10.94 -0.09 94.42 42,164 2.87 25,178 2.26 0.03 5
21 13-Oct 11.24 11.24 11.00 11.04 11.07 -1.52 94.51 36,678 2.50 31,514 2.83 0.03 6
22 10-Oct 11.39 11.47 11.12 11.21 11.21 -0.44 95.96 14,695 1.00 11,150 1.00 0.01 2
23 09-Oct 11.40 11.61 11.15 11.26 11.30 -1.23 96.39 37,009 2.52 24,069 2.16 0.03 4
24 08-Oct 11.30 11.60 11.11 11.40 11.41 1.79 97.59 37,044 2.52 24,834 2.23 0.03 5
25 07-Oct 11.69 11.94 11.05 11.20 11.30 -4.19 95.88 60,898 4.14 35,530 3.19 0.04 6
26 06-Oct 11.40 12.29 11.40 11.69 11.87 4.28 100.07 377,296 25.67 229,508 20.58 0.27 42
27 03-Oct 11.24 11.40 11.01 11.21 11.21 0.99 95.96 61,217 4.17 37,016 3.32 0.04 7
28 01-Oct 10.71 11.27 10.71 11.10 11.06 2.30 95.02 52,104 3.55 45,423 4.07 0.05 8
29 30-Sep 11.18 11.18 10.67 10.85 10.81 0.65 92.88 60,903 4.14 45,016 4.04 0.05 8
30 29-Sep 11.07 11.07 10.74 10.78 10.80 0.37 92.28 31,223 2.12 18,678 1.68 0.02 3
31 26-Sep 11.01 11.20 10.70 10.74 10.85 -2.45 91.94 96,479 6.56 65,099 5.84 0.07 12
32 25-Sep 11.29 11.29 10.93 11.01 11.04 -0.99 94.25 71,347 4.85 51,317 4.60 0.06 9
33 24-Sep 11.23 11.23 10.85 11.12 10.99 1.00 95.19 41,391 2.82 27,856 2.50 0.03 5
34 23-Sep 11.45 11.45 10.91 11.01 11.09 -1.87 94.25 60,083 4.09 40,856 3.66 0.05 7
35 22-Sep 11.37 11.47 11.15 11.22 11.22 0.54 96.05 182,136 12.39 168,007 15.07 0.19 31
36 19-Sep 10.65 11.39 10.60 11.16 10.96 5.28 95.53 174,067 11.84 123,342 11.06 0.14 23
37 18-Sep 11.40 11.40 10.50 10.60 10.65 -3.20 90.74 244,671 16.65 169,527 15.20 0.18 31
38 17-Sep 11.28 11.47 10.90 10.95 11.11 -2.41 93.74 164,760 11.21 121,991 10.94 0.14 22
39 16-Sep 11.28 11.58 11.13 11.22 11.37 -1.15 96.05 115,670 7.87 84,447 7.57 0.10 15
40 15-Sep 11.75 12.09 11.22 11.35 11.48 -1.39 97.16 250,052 17.01 149,385 13.40 0.17 27
41 12-Sep 11.95 11.95 11.33 11.51 11.60 -2.04 98.53 44,346 3.02 17,720 1.59 0.02 3
42 11-Sep 11.59 11.99 11.55 11.75 11.82 1.38 100.58 48,771 3.32 38,628 3.46 0.05 7
43 10-Sep 11.62 12.09 11.55 11.59 11.73 -0.69 99.21 30,390 2.07 20,805 1.87 0.02 4
44 09-Sep 12.01 12.73 11.53 11.67 11.81 -2.51 99.90 86,596 5.89 64,593 5.79 0.08 12
45 08-Sep 11.74 12.00 11.40 11.97 11.79 4.54 102.47 76,109 5.18 57,394 5.15 0.07 10
46 05-Sep 11.87 11.87 11.30 11.45 11.51 -1.38 98.02 62,736 4.27 41,657 3.74 0.05 8
47 04-Sep 11.79 12.28 10.75 11.61 11.75 3.94 99.39 1,344,166 91.46 801,072 71.84 0.94 147
48 03-Sep 11.90 12.24 11.02 11.17 11.50 -5.10 95.62 222,954 15.17 113,038 10.14 0.13 21
49 02-Sep 10.95 12.03 10.92 11.77 11.66 7.19 100.76 135,902 9.25 73,684 6.61 0.09 13
50 01-Sep 11.08 11.08 10.83 10.98 10.96 1.95 93.99 51,183 3.48 32,834 2.94 0.04 6
51 29-Aug 10.98 10.98 10.41 10.77 10.73 4.56 92.20 95,559 6.50 63,432 5.69 0.07 12
52 28-Aug 10.50 10.68 10.02 10.30 10.33 -0.39 88.17 118,675 8.08 76,175 6.83 0.08 14
53 26-Aug 10.99 10.99 10.18 10.34 10.54 -4.79 88.51 105,948 7.21 63,833 5.72 0.07 12
54 25-Aug 11.18 11.24 10.76 10.86 10.95 -0.46 92.97 118,001 8.03 65,908 5.91 0.07 12
55 22-Aug 10.81 11.19 10.69 10.91 10.84 -0.64 93.39 157,055 10.69 92,171 8.27 0.10 17
56 21-Aug 11.00 11.26 10.93 10.98 11.08 0.46 93.99 157,274 10.70 83,489 7.49 0.09 15
57 20-Aug 11.46 12.39 10.52 10.93 11.06 -4.54 93.57 602,758 41.02 325,315 29.17 0.36 60
58 19-Aug 11.74 11.85 11.21 11.45 11.49 -0.43 98.02 43,636 2.97 27,408 2.46 0.03 5
59 18-Aug 11.74 11.92 11.21 11.50 11.53 1.86 98.44 50,864 3.46 38,980 3.50 0.04 7
60 14-Aug 12.01 12.13 11.00 11.29 11.40 -5.36 96.65 85,934 5.85 69,565 6.24 0.08 13
61 13-Aug 12.58 12.58 11.77 11.93 12.06 -2.29 102.13 44,932 3.06 27,290 2.45 0.03 5
62 12-Aug 12.18 12.38 11.75 12.21 12.21 2.26 104.52 89,616 6.10 59,422 5.33 0.07 11
63 11-Aug 11.31 12.17 11.31 11.94 11.79 7.76 102.21 240,609 16.37 151,405 13.58 0.18 28
64 08-Aug 11.00 11.24 10.66 11.08 11.01 1.93 94.85 63,090 4.29 36,830 3.30 0.04 7
65 07-Aug 11.51 12.27 10.50 10.87 11.17 -5.48 93.05 269,335 18.33 172,607 15.48 0.19 32
66 06-Aug 12.09 12.09 11.50 11.50 11.60 -2.87 98.44 144,880 9.86 111,049 9.96 0.13 20
67 05-Aug 12.21 12.40 11.72 11.84 11.88 -2.79 101.36 240,270 16.35 190,610 17.09 0.23 35

Similar Stocks: DABUR    GODREJCP    BAJAJCON    COLPAL    EMAMILTD    PGHH    CUPID    JHS    GILLETTE    HONASA    MACOBSTECH    AAKAAR    MEDISTEP    ANONDITA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com