Stockint.com

Loading a wholistic market research tool


Research

Stock History for: JHS, JHS Svendgaard Laboratories Limited, INE544H01014, Listing: 21-Oct-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 10 High52 Price: 32.69 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 26-Sep-2024 Bumper: -; Drift%: -
Industry: Personal Products Face Value: 10; VWAP21: Low52 Price: 10.18 Barrier: 12.57; Drift%: -22.04
Basic Industry: Personal Care Total Equity: 85,603,966 Low52 Date: 26-Aug-2025 SHP: 34.56 / 1.59 / 0.0 / 63.86
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 23.7 / 11.13 Month: 13.54 / 12.23 Week: 12.58 / 11.0 Day: 10.68 / 10.02 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 10.50 10.68 10.02 10.30 10.33 -0.39 88.17 118,675 6.55 76,175 76,175.00 0.08 14
2 26-Aug 10.99 10.99 10.18 10.34 10.54 -4.79 88.51 105,948 5.85 63,833 63,833.00 0.07 12
3 25-Aug 11.18 11.24 10.76 10.86 10.95 -0.46 92.97 118,001 6.52 65,908 65,908.00 0.07 12
4 22-Aug 10.81 11.19 10.69 10.91 10.84 -0.64 93.39 157,055 8.67 92,171 92,171.00 0.10 17
5 21-Aug 11.00 11.26 10.93 10.98 11.08 0.46 93.99 157,274 8.68 83,489 83,489.00 0.09 15
6 20-Aug 11.46 12.39 10.52 10.93 11.06 -4.54 93.57 602,758 33.28 325,315 325,315.00 0.36 60
7 19-Aug 11.74 11.85 11.21 11.45 11.49 -0.43 98.02 43,636 2.41 27,408 27,408.00 0.03 5
8 18-Aug 11.74 11.92 11.21 11.50 11.53 1.86 98.44 50,864 2.81 38,980 38,980.00 0.04 7
9 14-Aug 12.01 12.13 11.00 11.29 11.40 -5.36 96.65 85,934 4.74 69,565 69,565.00 0.08 13
10 13-Aug 12.58 12.58 11.77 11.93 12.06 -2.29 102.13 44,932 2.48 27,290 27,290.00 0.03 5
11 12-Aug 12.18 12.38 11.75 12.21 12.21 2.26 104.52 89,616 4.95 59,422 59,422.00 0.07 11
12 11-Aug 11.31 12.17 11.31 11.94 11.79 7.76 102.21 240,609 13.28 151,405 151,405.00 0.18 28
13 08-Aug 11.00 11.24 10.66 11.08 11.01 1.93 94.85 63,090 3.48 36,830 36,830.00 0.04 7
14 07-Aug 11.51 12.27 10.50 10.87 11.17 -5.48 93.05 269,335 14.87 172,607 172,607.00 0.19 32
15 06-Aug 12.09 12.09 11.50 11.50 11.60 -2.87 98.44 144,880 8.00 111,049 111,049.00 0.13 20
16 05-Aug 12.21 12.40 11.72 11.84 11.88 -2.79 101.36 240,270 13.27 190,610 190,610.00 0.23 35
17 04-Aug 12.57 12.57 12.13 12.18 12.20 -0.57 104.27 118,730 6.56 82,697 82,697.00 0.10 15
18 01-Aug 12.99 12.99 12.21 12.25 12.54 -3.09 104.86 131,234 7.25 102,796 102,796.00 0.13 19
19 31-Jul 12.51 13.46 12.51 12.64 13.05 -1.71 108.20 748,077 41.30 291,737 291,737.00 0.38 53
20 30-Jul 12.29 12.93 12.28 12.86 12.75 4.38 110.09 113,615 6.27 89,523 89,523.00 0.11 16
21 29-Jul 12.43 12.78 12.23 12.32 12.40 -0.73 105.46 25,882 1.43 18,036 18,036.00 0.02 3
22 28-Jul 12.41 12.68 12.35 12.41 12.45 -0.64 106.23 67,885 3.75 51,839 51,839.00 0.06 9
23 25-Jul 12.96 12.97 12.40 12.49 12.56 -2.42 106.92 135,494 7.48 105,193 105,193.00 0.13 19
24 24-Jul 12.81 13.10 12.70 12.80 12.84 0.00 109.57 132,324 7.31 105,929 105,929.00 0.14 19
25 23-Jul 12.98 12.98 12.65 12.80 12.80 -0.23 109.57 36,361 2.01 25,360 25,360.00 0.03 5
26 22-Jul 12.90 13.05 12.77 12.83 12.88 -0.23 109.83 42,951 2.37 32,200 32,200.00 0.04 6
27 21-Jul 12.84 13.46 12.80 12.86 13.06 -1.68 110.09 63,834 3.52 44,127 44,127.00 0.06 8
28 18-Jul 12.96 13.16 12.90 13.08 13.02 0.31 111.97 36,394 2.01 24,409 24,409.00 0.03 4
29 17-Jul 13.00 13.40 12.86 13.04 13.18 -0.08 111.63 106,965 5.91 65,714 65,714.00 0.09 12
30 16-Jul 13.03 13.10 12.73 13.05 12.94 2.19 111.71 172,659 9.53 140,869 140,869.00 0.18 26
31 15-Jul 12.65 13.46 12.65 12.77 13.14 -0.39 109.32 146,039 8.06 73,313 73,313.00 0.10 13
32 14-Jul 13.35 13.35 12.75 12.82 13.00 -0.31 109.74 110,204 6.08 72,206 72,206.00 0.00 13
33 11-Jul 12.99 12.99 12.65 12.86 12.82 1.02 110.09 38,389 2.12 20,842 20,842.00 0.03 4
34 10-Jul 12.91 12.98 12.70 12.73 12.77 -0.78 108.97 78,807 4.35 45,906 45,906.00 0.06 8
35 09-Jul 12.87 13.04 12.73 12.83 12.89 -0.31 109.83 82,785 4.57 59,753 59,753.00 0.08 11
36 08-Jul 13.15 13.15 12.76 12.87 12.90 -0.23 110.17 97,720 5.40 76,022 76,022.00 0.10 14
37 07-Jul 12.98 13.25 12.80 12.90 12.98 -1.07 110.43 62,852 3.47 46,610 46,610.00 0.06 9
38 04-Jul 13.38 13.38 12.92 13.04 13.13 -0.84 111.63 77,872 4.30 60,034 60,034.00 0.08 11
39 03-Jul 13.39 13.39 13.10 13.15 13.22 0.00 112.57 18,111 1.00 11,063 11,063.00 0.01 2
40 02-Jul 13.32 13.43 13.05 13.15 13.19 -1.28 112.57 73,846 4.08 58,580 58,580.00 0.08 11
41 01-Jul 13.25 13.54 13.12 13.32 13.30 0.08 114.02 34,026 1.88 25,411 25,411.00 0.03 5
42 30-Jun 13.17 13.50 13.10 13.31 13.33 -0.60 113.94 64,405 3.56 44,407 44,407.00 0.06 8
43 27-Jun 13.31 13.55 13.01 13.39 13.32 0.83 114.62 54,124 2.99 38,857 38,857.00 0.05 7
44 26-Jun 13.18 13.49 13.18 13.28 13.32 1.22 113.68 26,242 1.45 20,296 20,296.00 0.03 4
45 25-Jun 13.50 13.50 12.99 13.12 13.20 0.38 112.31 57,563 3.18 34,865 34,865.00 0.05 6
46 24-Jun 13.28 13.59 13.00 13.07 13.27 -1.58 111.88 119,461 6.60 70,369 70,369.00 0.09 13
47 23-Jun 13.87 13.87 13.16 13.28 13.33 -1.70 113.68 126,308 6.97 96,224 96,224.00 0.13 18
48 20-Jun 13.14 13.79 13.14 13.51 13.50 2.82 115.65 100,905 5.57 62,618 62,618.00 0.08 11
49 19-Jun 13.79 13.79 13.00 13.14 13.14 -3.45 112.48 93,864 5.18 57,054 57,054.00 0.07 10
50 18-Jun 13.70 13.82 13.05 13.61 13.33 -0.66 116.51 207,991 11.48 126,428 126,428.00 0.17 23
51 17-Jun 13.49 13.70 13.00 13.70 13.59 4.98 117.28 22,153 1.22 21,007 21,007.00 0.03 4
52 16-Jun 13.59 13.59 13.00 13.05 13.15 -1.21 111.71 19,448 1.07 0 0.00 0.00 4
53 13-Jun 13.40 13.70 12.82 13.21 13.35 -1.71 113.08 104,861 5.79 0 0.00 0.00 19
54 12-Jun 13.43 13.98 13.22 13.44 13.62 0.07 115.05 150,883 8.33 0 0.00 0.00 28
55 11-Jun 13.24 13.66 12.92 13.43 13.25 2.21 114.97 144,352 7.97 0 0.00 0.00 26
56 10-Jun 13.10 13.30 12.92 13.14 13.07 0.23 112.48 64,211 3.55 0 0.00 0.00 12
57 09-Jun 13.24 13.39 13.00 13.11 13.19 0.00 112.23 108,039 5.97 0 0.00 0.00 20
58 06-Jun 12.99 13.29 12.65 13.11 13.15 2.82 112.23 106,728 5.89 0 0.00 0.00 20
59 05-Jun 13.00 13.25 12.60 12.75 13.06 -3.56 109.15 131,072 7.24 0 0.00 0.00 24
60 04-Jun 13.95 14.09 12.85 13.22 13.44 -2.07 113.17 61,928 3.42 0 0.00 0.00 11
61 03-Jun 12.75 13.50 12.70 13.50 13.15 4.98 115.57 66,402 3.67 0 0.00 0.00 12
62 02-Jun 13.50 13.50 12.75 12.86 12.91 -2.43 110.09 54,827 3.03 0 0.00 0.00 10
63 30-May 14.11 14.11 13.06 13.18 13.36 -2.80 112.83 101,040 5.58 0 0.00 0.00 18
64 29-May 13.52 14.40 13.50 13.56 13.68 -4.37 116.08 148,114 8.18 0 0.00 0.00 27
65 28-May 14.35 14.35 13.80 14.18 14.04 -0.56 121.39 207,647 11.46 0 0.00 0.00 38
66 27-May 13.89 14.47 13.43 14.26 14.16 2.66 122.07 168,990 9.33 0 0.00 0.00 31
67 26-May 14.48 14.48 13.71 13.89 14.09 -3.41 118.90 61,141 3.38 0 0.00 0.00 11

Similar Stocks: DABUR    GODREJCP    BAJAJCON    COLPAL    EMAMILTD    PGHH    CUPID    JHS    GILLETTE    HONASA    MACOBSTECH    AAKAAR   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com