| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 11,500.0 | Mkt_Cap Category: Small-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 15-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Personal Products | Face Value: 10; VWAP21: 9,061.43 | Low52 Price: 7,411.65 | Barrier: 9,072.0; Drift%: -6.61 |
| Basic Industry: Personal Care | Total Equity: 32,585,217 | Low52 Date: 17-Feb-2025 | SHP: 75.0 / 5.01 / 9.15 / 10.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 52 | ||||
| High/Low Price | Quarter: 10,059.65 / 7,411.65 | Month: 10,740.0 / 9,406.0 | Week: 9,664.0 / 8,950.5 | Day: 8,627.5 / 8,304.0 | Sis67: 36 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 8,320.00 | 8,627.50 | 8,304.00 | 8,509.50 | 8,501.78 | 2.72 | 27,728.39 | 60,738 | 15.76 | 25,278 | 19.98 | 21.49 | 72 |
| 2 | 11-Nov | 8,518.00 | 8,519.00 | 8,255.00 | 8,284.50 | 8,305.75 | -2.26 | 26,995.22 | 30,042 | 7.79 | 17,152 | 13.56 | 14.25 | 50 |
| 3 | 10-Nov | 8,529.50 | 8,571.50 | 8,430.50 | 8,476.00 | 8,498.91 | -0.05 | 27,619.00 | 24,370 | 6.32 | 11,952 | 9.45 | 10.16 | 35 |
| 4 | 07-Nov | 8,730.00 | 8,730.00 | 8,458.50 | 8,480.50 | 8,540.64 | -2.60 | 27,633.89 | 39,833 | 10.33 | 22,544 | 17.82 | 19.25 | 65 |
| 5 | 06-Nov | 8,759.50 | 8,760.00 | 8,640.00 | 8,706.50 | 8,689.65 | -0.61 | 28,370.32 | 30,709 | 7.97 | 20,817 | 16.46 | 18.09 | 60 |
| 6 | 04-Nov | 8,880.00 | 8,908.50 | 8,699.00 | 8,759.50 | 8,759.02 | -1.22 | 28,543.02 | 47,636 | 12.36 | 26,371 | 20.85 | 23.10 | 76 |
| 7 | 03-Nov | 9,020.00 | 9,072.00 | 8,840.00 | 8,868.00 | 8,901.44 | -1.65 | 28,896.00 | 36,360 | 9.43 | 17,760 | 14.04 | 15.81 | 52 |
| 8 | 31-Oct | 9,220.50 | 9,664.00 | 8,950.50 | 9,016.50 | 9,277.47 | -0.96 | 29,380.46 | 160,373 | 41.60 | 35,022 | 27.69 | 32.49 | 102 |
| 9 | 30-Oct | 9,119.50 | 9,226.00 | 9,045.00 | 9,103.50 | 9,136.08 | 0.44 | 29,663.95 | 37,970 | 9.85 | 14,982 | 11.84 | 13.69 | 43 |
| 10 | 29-Oct | 9,140.00 | 9,150.00 | 9,020.00 | 9,063.50 | 9,062.97 | -0.56 | 29,533.61 | 23,529 | 6.10 | 13,379 | 10.58 | 12.13 | 39 |
| 11 | 28-Oct | 9,167.00 | 9,202.50 | 9,065.50 | 9,114.50 | 9,124.22 | -0.43 | 29,699.80 | 17,829 | 4.62 | 10,052 | 7.95 | 9.17 | 29 |
| 12 | 27-Oct | 9,270.00 | 9,270.50 | 9,110.00 | 9,153.50 | 9,167.73 | -0.76 | 29,826.88 | 16,412 | 4.26 | 9,617 | 7.60 | 8.82 | 28 |
| 13 | 24-Oct | 9,345.00 | 9,345.00 | 9,203.00 | 9,224.00 | 9,237.67 | -0.96 | 30,056.00 | 18,682 | 4.85 | 11,688 | 9.24 | 10.80 | 34 |
| 14 | 23-Oct | 9,425.00 | 9,425.00 | 9,266.00 | 9,313.00 | 9,319.00 | -1.04 | 30,346.00 | 22,930 | 5.95 | 13,022 | 10.29 | 12.00 | 38 |
| 15 | 21-Oct | 9,341.00 | 9,440.00 | 9,341.00 | 9,410.50 | 9,405.73 | 0.79 | 30,664.32 | 3,854 | 1.00 | 1,264 | 1.00 | 1.19 | 4 |
| 16 | 20-Oct | 9,470.00 | 9,500.00 | 9,302.00 | 9,336.50 | 9,371.03 | -0.28 | 30,423.19 | 12,641 | 3.28 | 6,334 | 5.01 | 5.94 | 18 |
| 17 | 17-Oct | 9,367.00 | 9,547.50 | 9,348.00 | 9,363.00 | 9,440.94 | -0.03 | 30,509.00 | 24,521 | 6.36 | 11,248 | 8.89 | 10.62 | 33 |
| 18 | 16-Oct | 9,301.00 | 9,420.00 | 9,224.00 | 9,365.50 | 9,320.75 | 1.24 | 30,517.68 | 30,052 | 7.80 | 17,506 | 13.84 | 16.32 | 51 |
| 19 | 15-Oct | 9,455.00 | 9,469.50 | 9,214.00 | 9,251.00 | 9,283.32 | -1.85 | 30,144.00 | 27,566 | 7.15 | 14,507 | 11.47 | 13.47 | 42 |
| 20 | 14-Oct | 9,490.00 | 9,510.00 | 9,385.00 | 9,425.50 | 9,449.91 | -0.68 | 30,713.20 | 13,633 | 3.54 | 6,537 | 5.17 | 6.18 | 19 |
| 21 | 13-Oct | 9,547.00 | 9,568.00 | 9,445.00 | 9,490.00 | 9,496.00 | -0.52 | 30,923.00 | 12,123 | 3.14 | 5,824 | 4.60 | 5.00 | 17 |
| 22 | 10-Oct | 9,525.00 | 9,568.00 | 9,442.00 | 9,540.00 | 9,499.53 | 0.46 | 31,086.00 | 32,715 | 8.49 | 23,953 | 18.94 | 22.75 | 69 |
| 23 | 09-Oct | 9,474.50 | 9,576.00 | 9,456.00 | 9,496.00 | 9,512.14 | 0.89 | 30,942.00 | 21,027 | 5.45 | 8,397 | 6.64 | 7.99 | 24 |
| 24 | 08-Oct | 9,490.00 | 9,490.00 | 9,400.00 | 9,412.50 | 9,426.61 | -0.58 | 30,670.84 | 14,673 | 3.81 | 10,279 | 8.13 | 9.69 | 30 |
| 25 | 07-Oct | 9,490.00 | 9,493.00 | 9,370.00 | 9,467.50 | 9,437.03 | 0.50 | 30,850.05 | 13,679 | 3.55 | 5,278 | 4.17 | 4.98 | 15 |
| 26 | 06-Oct | 9,579.50 | 9,579.50 | 9,401.00 | 9,420.00 | 9,445.64 | -0.70 | 30,695.00 | 15,803 | 4.10 | 7,546 | 5.97 | 7.13 | 22 |
| 27 | 03-Oct | 9,617.00 | 9,714.00 | 9,441.50 | 9,486.50 | 9,540.19 | -1.16 | 30,911.97 | 17,014 | 4.41 | 8,723 | 6.90 | 8.32 | 25 |
| 28 | 01-Oct | 9,480.00 | 9,933.00 | 9,420.00 | 9,598.00 | 9,718.68 | 1.24 | 31,275.00 | 46,294 | 12.01 | 17,616 | 13.93 | 17.12 | 51 |
| 29 | 30-Sep | 9,509.00 | 9,587.00 | 9,406.00 | 9,480.00 | 9,491.21 | 0.01 | 30,890.00 | 12,095 | 3.14 | 4,651 | 3.68 | 4.41 | 13 |
| 30 | 29-Sep | 9,629.00 | 9,759.00 | 9,451.00 | 9,479.00 | 9,583.55 | -0.52 | 30,887.00 | 16,359 | 4.24 | 6,563 | 5.19 | 6.29 | 19 |
| 31 | 26-Sep | 9,688.00 | 9,713.00 | 9,450.00 | 9,529.00 | 9,546.56 | -1.57 | 31,050.00 | 17,792 | 4.62 | 8,908 | 7.04 | 8.50 | 26 |
| 32 | 25-Sep | 9,890.00 | 9,900.00 | 9,650.00 | 9,681.00 | 9,765.29 | -1.62 | 31,545.00 | 13,922 | 3.61 | 7,665 | 6.06 | 7.49 | 22 |
| 33 | 24-Sep | 10,050.00 | 10,062.00 | 9,819.00 | 9,840.00 | 9,902.03 | -1.72 | 32,063.00 | 27,450 | 7.12 | 16,287 | 12.88 | 16.13 | 47 |
| 34 | 23-Sep | 10,125.00 | 10,174.00 | 9,955.00 | 10,012.00 | 10,033.33 | -1.34 | 32,624.00 | 13,599 | 3.53 | 6,721 | 5.31 | 6.74 | 19 |
| 35 | 22-Sep | 10,290.00 | 10,330.00 | 10,116.00 | 10,148.00 | 10,185.72 | -1.97 | 33,067.00 | 17,267 | 4.48 | 7,161 | 5.66 | 7.29 | 21 |
| 36 | 19-Sep | 9,941.00 | 10,553.00 | 9,928.00 | 10,352.00 | 10,250.72 | 4.14 | 33,732.00 | 108,943 | 28.26 | 71,274 | 56.34 | 73.06 | 207 |
| 37 | 18-Sep | 10,050.00 | 10,050.00 | 9,920.00 | 9,940.00 | 9,970.56 | -0.37 | 32,389.00 | 12,063 | 3.13 | 7,660 | 6.06 | 7.64 | 22 |
| 38 | 17-Sep | 9,967.00 | 10,038.00 | 9,921.00 | 9,977.00 | 9,987.87 | 0.69 | 32,510.00 | 18,446 | 4.78 | 11,275 | 8.91 | 11.26 | 33 |
| 39 | 16-Sep | 10,060.00 | 10,100.00 | 9,902.00 | 9,909.00 | 9,960.59 | -0.97 | 32,288.00 | 16,162 | 4.19 | 10,171 | 8.04 | 10.13 | 30 |
| 40 | 15-Sep | 10,037.00 | 10,144.00 | 9,939.00 | 10,006.00 | 10,045.11 | 0.47 | 32,604.00 | 11,995 | 3.11 | 4,863 | 3.84 | 4.88 | 14 |
| 41 | 12-Sep | 10,098.00 | 10,160.00 | 9,936.00 | 9,959.00 | 10,019.62 | -1.00 | 32,451.00 | 13,808 | 3.58 | 5,910 | 4.67 | 5.92 | 17 |
| 42 | 11-Sep | 10,165.00 | 10,206.00 | 10,012.00 | 10,060.00 | 10,109.64 | -0.54 | 32,780.00 | 19,534 | 5.07 | 10,321 | 8.16 | 10.43 | 30 |
| 43 | 10-Sep | 10,351.00 | 10,400.00 | 10,055.00 | 10,115.00 | 10,170.63 | -1.81 | 32,959.00 | 19,355 | 5.02 | 10,262 | 8.11 | 10.44 | 30 |
| 44 | 09-Sep | 10,323.00 | 10,371.00 | 10,210.00 | 10,301.00 | 10,271.30 | -0.21 | 33,566.00 | 9,165 | 2.38 | 4,130 | 3.26 | 4.24 | 12 |
| 45 | 08-Sep | 10,311.00 | 10,426.00 | 10,298.00 | 10,323.00 | 10,344.28 | -1.32 | 33,637.00 | 8,627 | 2.24 | 3,629 | 2.87 | 3.75 | 11 |
| 46 | 05-Sep | 10,585.00 | 10,585.00 | 10,344.00 | 10,461.00 | 10,426.39 | -0.82 | 34,087.00 | 13,559 | 3.52 | 4,519 | 3.57 | 4.71 | 13 |
| 47 | 04-Sep | 10,380.00 | 10,740.00 | 10,260.00 | 10,548.00 | 10,588.97 | 4.15 | 34,370.00 | 106,227 | 27.56 | 46,257 | 36.57 | 48.98 | 134 |
| 48 | 03-Sep | 10,173.00 | 10,250.00 | 10,052.00 | 10,128.00 | 10,144.97 | -0.44 | 33,002.00 | 15,206 | 3.94 | 6,752 | 5.34 | 6.85 | 20 |
| 49 | 02-Sep | 10,259.00 | 10,270.00 | 10,032.00 | 10,173.00 | 10,170.05 | 1.06 | 33,148.00 | 23,114 | 6.00 | 12,274 | 9.70 | 12.48 | 36 |
| 50 | 01-Sep | 10,200.00 | 10,285.00 | 10,014.00 | 10,066.00 | 10,132.74 | -0.29 | 32,800.00 | 19,276 | 5.00 | 7,376 | 5.83 | 7.47 | 21 |
| 51 | 29-Aug | 9,891.00 | 10,175.00 | 9,871.00 | 10,095.00 | 10,041.90 | 1.64 | 32,894.00 | 19,100 | 4.95 | 7,349 | 5.81 | 7.38 | 21 |
| 52 | 28-Aug | 10,030.00 | 10,050.00 | 9,824.00 | 9,932.00 | 9,946.75 | -0.61 | 32,363.00 | 17,578 | 4.56 | 6,475 | 5.12 | 6.44 | 19 |
| 53 | 26-Aug | 10,361.00 | 10,361.00 | 9,962.00 | 9,993.00 | 10,094.83 | -3.26 | 32,562.00 | 17,135 | 4.44 | 8,708 | 6.88 | 8.79 | 25 |
| 54 | 25-Aug | 10,419.00 | 10,440.00 | 10,301.00 | 10,330.00 | 10,378.49 | -0.63 | 33,660.00 | 12,525 | 3.25 | 5,502 | 4.35 | 5.71 | 16 |
| 55 | 22-Aug | 10,489.00 | 10,489.00 | 10,325.00 | 10,395.00 | 10,413.66 | -0.27 | 33,872.00 | 22,141 | 5.74 | 12,279 | 9.71 | 12.79 | 36 |
| 56 | 21-Aug | 10,622.00 | 10,622.00 | 10,365.00 | 10,423.00 | 10,459.41 | -0.92 | 33,963.00 | 25,187 | 6.53 | 17,332 | 13.70 | 18.13 | 50 |
| 57 | 20-Aug | 10,451.00 | 10,672.00 | 10,325.00 | 10,520.00 | 10,521.25 | 0.45 | 34,279.00 | 31,839 | 8.26 | 17,139 | 13.55 | 18.03 | 50 |
| 58 | 19-Aug | 10,537.00 | 10,554.00 | 10,275.00 | 10,473.00 | 10,395.89 | -0.32 | 34,126.00 | 20,244 | 5.25 | 8,721 | 6.89 | 9.07 | 25 |
| 59 | 18-Aug | 10,406.00 | 10,606.00 | 10,241.00 | 10,507.00 | 10,430.92 | 2.39 | 34,237.00 | 32,088 | 8.32 | 15,988 | 12.64 | 16.68 | 46 |
| 60 | 14-Aug | 10,500.00 | 10,570.00 | 10,210.00 | 10,262.00 | 10,342.19 | -2.13 | 33,438.00 | 11,873 | 3.08 | 5,771 | 4.56 | 5.97 | 17 |
| 61 | 13-Aug | 10,455.00 | 10,536.00 | 10,387.00 | 10,485.00 | 10,479.84 | 0.83 | 34,165.00 | 12,590 | 3.27 | 6,818 | 5.39 | 7.15 | 20 |
| 62 | 12-Aug | 10,330.00 | 10,500.00 | 10,325.00 | 10,399.00 | 10,418.49 | 0.71 | 33,885.00 | 15,211 | 3.95 | 4,774 | 3.77 | 4.97 | 14 |
| 63 | 11-Aug | 10,308.00 | 10,389.00 | 10,186.00 | 10,326.00 | 10,320.04 | 0.99 | 33,647.00 | 19,814 | 5.14 | 12,734 | 10.07 | 13.14 | 36 |
| 64 | 08-Aug | 10,670.00 | 10,670.00 | 10,054.00 | 10,225.00 | 10,384.47 | -3.98 | 33,318.00 | 17,904 | 4.64 | 7,197 | 5.69 | 7.47 | 20 |
| 65 | 07-Aug | 10,594.00 | 10,767.00 | 10,502.00 | 10,649.00 | 10,617.29 | 0.16 | 34,699.00 | 14,823 | 3.85 | 6,070 | 4.80 | 6.44 | 17 |
| 66 | 06-Aug | 10,725.00 | 11,100.00 | 10,573.00 | 10,632.00 | 10,797.03 | -0.82 | 34,644.00 | 32,229 | 8.36 | 10,458 | 8.27 | 11.29 | 30 |
| 67 | 05-Aug | 10,551.00 | 10,764.00 | 10,551.00 | 10,720.00 | 10,685.50 | 1.61 | 34,931.00 | 37,434 | 9.71 | 21,645 | 17.11 | 23.13 | 62 |
Similar Stocks: DABUR GODREJCP BAJAJCON COLPAL EMAMILTD PGHH CUPID JHS GILLETTE HONASA MACOBSTECH AAKAAR MEDISTEP ANONDITA