Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GILLETTE, Gillette India Limited, INE322A01010, Listing: 30-Jul-2003

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 11,006.0 Mkt_Cap Category: Small-Cap
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 30-Jun-2025 Bumper: 10,692.0; Drift%: 0.53
Industry: Personal Products Face Value: 10; VWAP21: 10,529.26 Low52 Price: 7,293.0 Barrier: -; Drift%: -
Basic Industry: Personal Care Total Equity: 32,585,217 Low52 Date: 10-Jul-2024 SHP: 75.0 / 4.33 / 9.89 / 10.78
Q M W D
Trend Indicator
SiS14: 33
High/Low Price Quarter: 10,059.65 / 7,411.65 Month: 9,877.0 / 7,680.0 Week: 11,006.0 / 10,500.0 Day: 10,960.0 / 10,489.0 Sis67: 40
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 10,490.00 10,960.00 10,489.00 10,749.00 10,812.65 2.94 35,025.00 57,228 5.81 16,143 5.79 17.45 46
2 10-Jul 10,669.00 10,740.00 10,372.00 10,442.00 10,518.76 -1.48 34,025.00 14,937 1.52 6,002 2.15 6.31 17
3 09-Jul 10,691.00 10,823.00 10,556.00 10,599.00 10,650.77 -0.87 34,537.00 15,002 1.52 8,292 2.98 8.83 24
4 08-Jul 10,837.00 10,873.00 10,582.00 10,692.00 10,712.04 -0.75 34,840.00 9,846 1.00 2,785 1.00 2.98 8
5 07-Jul 10,700.00 10,879.00 10,647.00 10,773.00 10,788.16 0.79 35,104.00 22,005 2.23 8,729 3.13 9.42 25
6 04-Jul 10,730.00 10,810.00 10,646.00 10,689.00 10,731.19 -0.07 34,830.00 13,761 1.40 6,129 2.20 6.58 17
7 03-Jul 10,688.00 10,842.00 10,618.00 10,696.00 10,732.62 0.07 34,853.00 17,318 1.76 6,501 2.33 6.98 19
8 02-Jul 10,760.00 10,790.00 10,500.00 10,688.00 10,634.57 -0.60 34,827.00 37,028 3.76 19,665 7.06 20.91 56
9 01-Jul 10,909.00 10,996.00 10,692.00 10,752.00 10,826.09 -1.44 35,035.00 27,223 2.76 14,548 5.22 15.75 41
10 30-Jun 10,899.50 11,006.00 10,800.00 10,909.50 10,901.24 1.18 35,548.84 33,821 3.43 14,765 5.30 16.10 42
11 27-Jun 10,780.50 10,960.00 10,722.00 10,782.50 10,836.20 0.02 35,135.01 42,517 4.32 18,135 6.51 19.65 52
12 26-Jun 10,499.00 10,799.00 10,460.50 10,780.50 10,673.22 2.85 35,128.49 41,179 4.18 19,114 6.86 20.40 54
13 25-Jun 10,302.00 10,525.00 10,260.50 10,482.00 10,444.04 1.56 34,155.00 21,859 2.22 9,983 3.58 10.43 28
14 24-Jun 10,050.00 10,400.00 9,950.00 10,321.00 10,218.42 2.84 33,631.00 36,450 3.70 13,392 4.81 13.68 38
15 23-Jun 9,900.00 10,138.00 9,844.00 10,036.00 10,047.83 1.37 32,702.00 25,979 2.64 8,086 2.90 8.12 23
16 20-Jun 10,405.50 10,499.00 9,810.00 9,900.00 9,977.97 -4.72 32,259.00 69,549 7.06 43,192 15.50 43.10 123
17 19-Jun 10,368.50 10,600.00 10,362.00 10,390.00 10,473.06 0.22 33,856.00 30,514 3.10 10,177 3.65 10.66 29
18 18-Jun 10,420.00 10,490.00 10,277.00 10,367.50 10,381.15 -0.60 33,782.72 16,264 1.65 4,373 1.57 4.54 12
19 17-Jun 10,199.00 10,500.00 10,125.00 10,430.50 10,342.00 2.90 33,988.01 53,805 5.46 16,560 5.94 17.00 47
20 16-Jun 10,295.00 10,329.00 10,070.00 10,136.50 10,164.26 -1.46 33,030.01 16,518 1.68 6,791 2.44 6.90 19
21 13-Jun 10,110.00 10,350.00 10,059.00 10,287.00 10,248.23 0.22 33,520.00 22,766 2.31 7,618 2.73 7.81 22
22 12-Jun 10,216.00 10,417.50 10,151.00 10,264.00 10,274.97 0.28 33,445.00 45,650 4.64 18,825 6.76 19.34 54
23 11-Jun 10,197.00 10,778.00 10,064.00 10,235.50 10,389.88 0.96 33,352.60 188,066 19.10 35,367 12.69 36.75 101
24 10-Jun 9,782.00 10,171.00 9,782.00 10,138.50 10,074.45 3.72 33,036.52 62,302 6.33 16,822 6.04 16.95 48
25 09-Jun 9,869.50 9,869.50 9,712.00 9,774.50 9,785.95 -0.33 31,850.42 16,939 1.72 8,872 3.18 8.68 25
26 06-Jun 10,299.00 10,350.00 9,775.00 9,807.00 9,915.68 -4.15 31,956.00 38,617 3.92 17,160 6.16 17.02 49
27 05-Jun 9,977.00 10,298.50 9,921.00 10,232.00 10,165.10 2.87 33,341.00 49,305 5.01 21,300 7.65 21.65 61
28 04-Jun 9,635.00 9,990.00 9,635.00 9,947.00 9,838.64 3.11 32,412.00 44,749 4.54 22,968 8.24 22.60 65
29 03-Jun 9,500.00 9,712.50 9,474.50 9,647.00 9,619.87 1.88 31,434.00 49,864 5.06 25,911 9.30 24.93 74
30 02-Jun 9,450.00 9,539.50 9,380.00 9,469.00 9,461.82 0.49 30,854.00 20,014 2.03 7,619 2.73 7.21 22
31 30-May 9,280.00 9,448.00 9,211.00 9,423.00 9,355.69 1.15 30,705.00 26,365 2.68 14,642 5.26 13.70 42
32 29-May 9,317.00 9,510.00 9,229.00 9,315.50 9,350.84 -0.40 30,354.76 26,861 2.73 8,026 2.88 7.50 23
33 28-May 9,402.00 9,459.50 9,301.00 9,353.00 9,371.28 -0.51 30,476.00 24,549 2.49 9,521 3.42 8.92 27
34 27-May 9,425.00 9,670.00 9,321.00 9,400.50 9,474.50 0.12 30,631.73 125,349 12.73 27,009 9.69 25.59 77
35 26-May 8,848.00 9,877.00 8,787.00 9,389.00 9,508.22 7.25 30,594.00 395,891 40.20 84,790 30.43 80.62 241
36 23-May 8,720.00 8,884.50 8,630.50 8,754.50 8,778.53 0.33 28,526.73 19,990 2.03 7,369 2.65 6.47 21
37 22-May 8,845.00 8,845.00 8,660.00 8,725.50 8,724.15 -1.38 28,432.23 15,187 1.54 6,052 2.17 5.28 17
38 21-May 8,703.50 8,919.00 8,443.00 8,848.00 8,833.59 1.66 28,831.00 27,926 2.84 14,133 5.07 12.48 40
39 20-May 8,673.00 8,893.00 8,603.00 8,703.50 8,795.09 0.86 28,360.54 34,638 3.52 14,152 5.08 12.45 40
40 19-May 8,612.00 8,770.00 8,600.00 8,629.00 8,659.93 0.22 28,117.00 17,470 1.77 7,842 2.81 6.79 22
41 16-May 8,290.00 8,681.00 8,220.00 8,610.00 8,523.93 4.16 28,055.00 41,033 4.17 18,132 6.51 15.46 51
42 15-May 8,270.00 8,332.00 8,177.50 8,266.50 8,268.01 0.65 26,936.57 18,414 1.87 9,617 3.45 7.95 27
43 14-May 8,047.00 8,234.50 7,974.50 8,213.00 8,145.55 3.22 26,762.00 20,105 2.04 9,634 3.46 7.85 27
44 13-May 7,991.50 8,050.00 7,900.00 7,957.00 7,962.13 0.25 25,928.00 24,677 2.51 15,821 5.68 12.60 44
45 12-May 8,009.50 8,020.00 7,910.00 7,937.50 7,947.92 1.67 25,864.52 18,574 1.89 11,235 4.03 8.93 32
46 09-May 7,703.00 7,905.00 7,680.00 7,807.50 7,752.64 -1.07 25,440.91 16,654 1.69 7,590 2.72 5.88 21
47 08-May 7,998.00 8,012.50 7,826.00 7,892.00 7,922.30 -0.93 25,716.00 10,271 1.04 4,956 1.78 3.93 14
48 07-May 7,934.50 7,995.00 7,845.00 7,966.00 7,931.44 0.40 25,957.00 12,332 1.25 3,946 1.42 3.13 11
49 06-May 8,028.00 8,113.00 7,910.50 7,934.50 8,011.19 -0.66 25,854.74 21,161 2.15 8,337 2.99 6.68 23
50 05-May 7,979.00 8,023.00 7,885.00 7,987.00 7,937.93 1.09 26,025.00 16,322 1.66 6,476 2.32 5.14 18
51 02-May 8,099.00 8,139.00 7,876.00 7,900.50 7,932.12 -1.69 25,743.95 17,123 1.74 8,782 3.15 6.97 25
52 30-Apr 8,107.50 8,178.00 7,986.50 8,036.50 8,069.19 -0.88 26,187.11 22,525 2.29 11,556 4.15 9.32 32
53 29-Apr 8,164.00 8,217.50 8,060.50 8,107.50 8,129.58 -0.19 26,418.46 12,740 1.29 5,836 2.09 4.74 16
54 28-Apr 8,167.00 8,277.00 8,100.00 8,123.00 8,161.99 -0.54 26,468.00 14,195 1.44 5,498 1.97 4.49 15
55 25-Apr 8,282.00 8,335.00 8,045.00 8,167.00 8,161.61 -1.66 26,612.00 17,818 1.81 7,606 2.73 6.21 21
56 24-Apr 8,333.00 8,484.50 8,220.50 8,304.50 8,332.90 -0.31 27,060.39 32,842 3.34 15,743 5.65 13.12 44
57 23-Apr 8,124.00 8,369.50 8,076.00 8,330.00 8,173.16 3.23 27,143.00 63,492 6.45 36,156 12.98 29.55 101
58 22-Apr 7,949.00 8,445.00 7,922.50 8,069.50 8,190.41 2.39 26,294.64 105,362 10.70 24,094 8.65 19.73 68
59 21-Apr 7,859.00 7,924.00 7,738.50 7,881.50 7,836.61 0.90 25,682.04 19,466 1.98 6,903 2.48 5.41 19
60 17-Apr 7,875.00 7,895.50 7,756.50 7,811.00 7,834.55 0.07 25,452.00 19,789 2.01 9,580 3.44 7.51 27
61 16-Apr 7,984.00 8,055.00 7,770.50 7,805.50 7,915.87 -2.05 25,434.39 54,240 5.51 30,933 11.10 24.49 87
62 15-Apr 7,970.50 8,119.50 7,920.50 7,969.00 7,978.38 0.38 25,967.00 31,176 3.17 12,898 4.63 10.29 36
63 11-Apr 7,989.55 8,176.45 7,882.00 7,938.70 8,008.57 0.71 25,868.43 38,034 3.86 21,677 7.78 17.36 61
64 09-Apr 7,974.00 8,040.00 7,835.50 7,883.10 7,930.24 -0.76 25,687.25 21,248 2.16 8,665 3.11 6.87 24
65 08-Apr 7,820.00 8,050.65 7,750.60 7,943.55 7,893.51 2.30 25,884.23 15,949 1.62 5,373 1.93 4.24 15
66 07-Apr 7,700.00 7,834.95 7,563.35 7,765.00 7,680.64 -2.41 25,302.00 22,760 2.31 8,059 2.89 6.19 23
67 04-Apr 8,065.00 8,109.10 7,877.10 7,956.70 7,960.23 -1.44 25,927.08 11,537 1.17 4,591 1.65 3.65 13

Similar Stocks: DABUR    GODREJCP    BAJAJCON    COLPAL    EMAMILTD    PGHH    CUPID    JHS    GILLETTE    HONASA    MACOBSTECH   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com