Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GILLETTE, Gillette India Limited, INE322A01010, Listing: 30-Jul-2003

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 11,500.0 Mkt_Cap Category: Small-Cap
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 15-Jul-2025 Bumper: -; Drift%: -
Industry: Personal Products Face Value: 10; VWAP21: 10,469.21 Low52 Price: 7,411.65 Barrier: 10,670.0; Drift%: -7.43
Basic Industry: Personal Care Total Equity: 32,585,217 Low52 Date: 17-Feb-2025 SHP: 75.0 / 4.82 / 9.6 / 10.58
Q M W D
Trend Indicator
SiS14: 28
High/Low Price Quarter: 10,059.65 / 7,411.65 Month: 11,500.0 / 10,301.0 Week: 10,570.0 / 10,186.0 Day: 10,050.0 / 9,824.0 Sis67: 42
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 10,030.00 10,050.00 9,824.00 9,932.00 9,946.75 -0.61 32,363.00 17,578 1.79 6,475 2.32 6.44 19
2 26-Aug 10,361.00 10,361.00 9,962.00 9,993.00 10,094.83 -3.26 32,562.00 17,135 1.74 8,708 3.13 8.79 25
3 25-Aug 10,419.00 10,440.00 10,301.00 10,330.00 10,378.49 -0.63 33,660.00 12,525 1.27 5,502 1.97 5.71 16
4 22-Aug 10,489.00 10,489.00 10,325.00 10,395.00 10,413.66 -0.27 33,872.00 22,141 2.25 12,279 4.41 12.79 36
5 21-Aug 10,622.00 10,622.00 10,365.00 10,423.00 10,459.41 -0.92 33,963.00 25,187 2.56 17,332 6.22 18.13 50
6 20-Aug 10,451.00 10,672.00 10,325.00 10,520.00 10,521.25 0.45 34,279.00 31,839 3.23 17,139 6.15 18.03 50
7 19-Aug 10,537.00 10,554.00 10,275.00 10,473.00 10,395.89 -0.32 34,126.00 20,244 2.06 8,721 3.13 9.07 25
8 18-Aug 10,406.00 10,606.00 10,241.00 10,507.00 10,430.92 2.39 34,237.00 32,088 3.26 15,988 5.74 16.68 46
9 14-Aug 10,500.00 10,570.00 10,210.00 10,262.00 10,342.19 -2.13 33,438.00 11,873 1.21 5,771 2.07 5.97 17
10 13-Aug 10,455.00 10,536.00 10,387.00 10,485.00 10,479.84 0.83 34,165.00 12,590 1.28 6,818 2.45 7.15 20
11 12-Aug 10,330.00 10,500.00 10,325.00 10,399.00 10,418.49 0.71 33,885.00 15,211 1.54 4,774 1.71 4.97 14
12 11-Aug 10,308.00 10,389.00 10,186.00 10,326.00 10,320.04 0.99 33,647.00 19,814 2.01 12,734 4.57 13.14 36
13 08-Aug 10,670.00 10,670.00 10,054.00 10,225.00 10,384.47 -3.98 33,318.00 17,904 1.82 7,197 2.58 7.47 20
14 07-Aug 10,594.00 10,767.00 10,502.00 10,649.00 10,617.29 0.16 34,699.00 14,823 1.51 6,070 2.18 6.44 17
15 06-Aug 10,725.00 11,100.00 10,573.00 10,632.00 10,797.03 -0.82 34,644.00 32,229 3.27 10,458 3.75 11.29 30
16 05-Aug 10,551.00 10,764.00 10,551.00 10,720.00 10,685.50 1.61 34,931.00 37,434 3.80 21,645 7.77 23.13 62
17 04-Aug 10,722.00 10,732.00 10,389.00 10,550.00 10,542.48 -1.51 34,377.00 33,617 3.41 14,587 5.24 15.38 42
18 01-Aug 10,802.00 10,916.00 10,474.00 10,712.00 10,710.79 -1.12 34,905.00 40,476 4.11 12,343 4.43 13.22 35
19 31-Jul 10,608.00 11,281.00 10,430.00 10,833.00 10,913.04 1.79 35,299.00 162,247 16.48 42,098 15.11 45.94 120
20 30-Jul 10,542.00 10,732.00 10,417.00 10,642.00 10,569.58 1.49 34,677.00 27,275 2.77 14,266 5.12 15.08 41
21 29-Jul 10,599.00 10,684.00 10,301.00 10,486.00 10,431.47 -0.64 34,168.00 24,320 2.47 11,421 4.10 11.91 33
22 28-Jul 10,720.00 10,878.00 10,511.00 10,554.00 10,673.77 -1.14 34,390.00 19,149 1.94 6,206 2.23 6.62 18
23 25-Jul 11,000.00 11,000.00 10,640.00 10,676.00 10,756.48 -2.47 34,787.00 16,542 1.68 7,785 2.79 8.37 22
24 24-Jul 11,215.00 11,215.00 10,904.00 10,946.00 11,034.50 -2.36 35,667.00 22,278 2.26 10,440 3.75 11.52 30
25 23-Jul 11,080.00 11,267.00 11,070.00 11,211.00 11,200.19 1.44 36,531.00 27,070 2.75 10,468 3.76 11.72 30
26 22-Jul 11,040.00 11,186.00 10,992.00 11,052.00 11,067.38 0.92 36,013.00 32,236 3.27 16,321 5.86 18.06 46
27 21-Jul 11,300.00 11,301.00 10,922.00 10,951.00 11,090.15 -2.73 35,684.00 22,149 2.25 9,704 3.48 10.76 28
28 18-Jul 11,171.00 11,370.00 11,170.00 11,258.00 11,261.30 1.06 36,684.00 30,306 3.08 13,462 4.83 15.16 38
29 17-Jul 10,955.00 11,270.00 10,950.00 11,140.00 11,164.89 1.72 36,299.00 51,537 5.23 21,292 7.64 23.77 61
30 16-Jul 11,029.00 11,107.00 10,845.00 10,952.00 11,008.38 -0.40 35,687.00 18,602 1.89 7,628 2.74 8.40 22
31 15-Jul 10,725.00 11,500.00 10,720.00 10,996.00 11,170.33 2.85 35,830.00 144,676 14.69 26,133 9.38 29.19 74
32 14-Jul 10,820.00 10,897.00 10,511.00 10,691.00 10,707.75 -0.54 34,836.00 18,271 1.86 6,627 2.38 7.10 19
33 11-Jul 10,490.00 10,960.00 10,489.00 10,749.00 10,812.65 2.94 35,025.00 57,228 5.81 16,143 5.79 17.45 46
34 10-Jul 10,669.00 10,740.00 10,372.00 10,442.00 10,518.76 -1.48 34,025.00 14,937 1.52 6,002 2.15 6.31 17
35 09-Jul 10,691.00 10,823.00 10,556.00 10,599.00 10,650.77 -0.87 34,537.00 15,002 1.52 8,292 2.98 8.83 24
36 08-Jul 10,837.00 10,873.00 10,582.00 10,692.00 10,712.04 -0.75 34,840.00 9,846 1.00 2,785 1.00 2.98 8
37 07-Jul 10,700.00 10,879.00 10,647.00 10,773.00 10,788.16 0.79 35,104.00 22,005 2.23 8,729 3.13 9.42 25
38 04-Jul 10,730.00 10,810.00 10,646.00 10,689.00 10,731.19 -0.07 34,830.00 13,761 1.40 6,129 2.20 6.58 17
39 03-Jul 10,688.00 10,842.00 10,618.00 10,696.00 10,732.62 0.07 34,853.00 17,318 1.76 6,501 2.33 6.98 19
40 02-Jul 10,760.00 10,790.00 10,500.00 10,688.00 10,634.57 -0.60 34,827.00 37,028 3.76 19,665 7.06 20.91 56
41 01-Jul 10,909.00 10,996.00 10,692.00 10,752.00 10,826.09 -1.44 35,035.00 27,223 2.76 14,548 5.22 15.75 41
42 30-Jun 10,899.50 11,006.00 10,800.00 10,909.50 10,901.24 1.18 35,548.84 33,821 3.43 14,765 5.30 16.10 42
43 27-Jun 10,780.50 10,960.00 10,722.00 10,782.50 10,836.20 0.02 35,135.01 42,517 4.32 18,135 6.51 19.65 52
44 26-Jun 10,499.00 10,799.00 10,460.50 10,780.50 10,673.22 2.85 35,128.49 41,179 4.18 19,114 6.86 20.40 54
45 25-Jun 10,302.00 10,525.00 10,260.50 10,482.00 10,444.04 1.56 34,155.00 21,859 2.22 9,983 3.58 10.43 28
46 24-Jun 10,050.00 10,400.00 9,950.00 10,321.00 10,218.42 2.84 33,631.00 36,450 3.70 13,392 4.81 13.68 38
47 23-Jun 9,900.00 10,138.00 9,844.00 10,036.00 10,047.83 1.37 32,702.00 25,979 2.64 8,086 2.90 8.12 23
48 20-Jun 10,405.50 10,499.00 9,810.00 9,900.00 9,977.97 -4.72 32,259.00 69,549 7.06 43,192 15.50 43.10 123
49 19-Jun 10,368.50 10,600.00 10,362.00 10,390.00 10,473.06 0.22 33,856.00 30,514 3.10 10,177 3.65 10.66 29
50 18-Jun 10,420.00 10,490.00 10,277.00 10,367.50 10,381.15 -0.60 33,782.72 16,264 1.65 4,373 1.57 4.54 12
51 17-Jun 10,199.00 10,500.00 10,125.00 10,430.50 10,342.00 2.90 33,988.01 53,805 5.46 16,560 5.94 17.00 47
52 16-Jun 10,295.00 10,329.00 10,070.00 10,136.50 10,164.26 -1.46 33,030.01 16,518 1.68 6,791 2.44 6.90 19
53 13-Jun 10,110.00 10,350.00 10,059.00 10,287.00 10,248.23 0.22 33,520.00 22,766 2.31 7,618 2.73 7.81 22
54 12-Jun 10,216.00 10,417.50 10,151.00 10,264.00 10,274.97 0.28 33,445.00 45,650 4.64 18,825 6.76 19.34 54
55 11-Jun 10,197.00 10,778.00 10,064.00 10,235.50 10,389.88 0.96 33,352.60 188,066 19.10 35,367 12.69 36.75 101
56 10-Jun 9,782.00 10,171.00 9,782.00 10,138.50 10,074.45 3.72 33,036.52 62,302 6.33 16,822 6.04 16.95 48
57 09-Jun 9,869.50 9,869.50 9,712.00 9,774.50 9,785.95 -0.33 31,850.42 16,939 1.72 8,872 3.18 8.68 25
58 06-Jun 10,299.00 10,350.00 9,775.00 9,807.00 9,915.68 -4.15 31,956.00 38,617 3.92 17,160 6.16 17.02 49
59 05-Jun 9,977.00 10,298.50 9,921.00 10,232.00 10,165.10 2.87 33,341.00 49,305 5.01 21,300 7.65 21.65 61
60 04-Jun 9,635.00 9,990.00 9,635.00 9,947.00 9,838.64 3.11 32,412.00 44,749 4.54 22,968 8.24 22.60 65
61 03-Jun 9,500.00 9,712.50 9,474.50 9,647.00 9,619.87 1.88 31,434.00 49,864 5.06 25,911 9.30 24.93 74
62 02-Jun 9,450.00 9,539.50 9,380.00 9,469.00 9,461.82 0.49 30,854.00 20,014 2.03 7,619 2.73 7.21 22
63 30-May 9,280.00 9,448.00 9,211.00 9,423.00 9,355.69 1.15 30,705.00 26,365 2.68 14,642 5.26 13.70 42
64 29-May 9,317.00 9,510.00 9,229.00 9,315.50 9,350.84 -0.40 30,354.76 26,861 2.73 8,026 2.88 7.50 23
65 28-May 9,402.00 9,459.50 9,301.00 9,353.00 9,371.28 -0.51 30,476.00 24,549 2.49 9,521 3.42 8.92 27
66 27-May 9,425.00 9,670.00 9,321.00 9,400.50 9,474.50 0.12 30,631.73 125,349 12.73 27,009 9.69 25.59 77
67 26-May 8,848.00 9,877.00 8,787.00 9,389.00 9,508.22 7.25 30,594.00 395,891 40.20 84,790 30.43 80.62 241

Similar Stocks: DABUR    GODREJCP    BAJAJCON    COLPAL    EMAMILTD    PGHH    CUPID    JHS    GILLETTE    HONASA    MACOBSTECH    AAKAAR   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com