| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 10,699.0 | Mkt_Cap Category: Small-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 25-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Personal Products | Face Value: 10 | Low52 Price: 6,191.0 | Barrier: -; Drift%: - |
| Basic Industry: Personal Care | Total Equity: 32,585,217 | Low52 Date: 29-Apr-2024 | SHP: 75.0 / 4.11 / 9.95 / 10.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.36 | ||||
| High/Low Price | Quarter: 10,059.65 / 7,411.65 | Month: 8,314.9 / 7,700.05 | Week: 8,278.95 / 7,857.0 | Day: 8,121.1 / 8,000.0 | Float67: 0.34 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 8,000.00 | 8,121.10 | 8,000.00 | 8,072.70 | 8,063.01 | -0.19 | 26,305.07 | 10,166 | 1.05 | 5,073 | 1.21 | 4.09 | 0.14 |
| 2 | 02-Apr | 7,999.00 | 8,150.00 | 7,937.10 | 8,088.40 | 8,058.54 | 1.19 | 26,356.23 | 50,226 | 5.18 | 28,388 | 6.75 | 22.88 | 0.80 |
| 3 | 01-Apr | 8,023.25 | 8,083.85 | 7,925.00 | 7,993.40 | 8,021.45 | -0.37 | 26,046.67 | 9,691 | 1.00 | 4,207 | 1.00 | 3.37 | 0.12 |
| 4 | 28-Mar | 8,065.00 | 8,278.95 | 8,010.30 | 8,023.25 | 8,100.00 | -0.12 | 26,143.93 | 35,984 | 3.71 | 16,926 | 4.02 | 13.00 | 0.47 |
| 5 | 27-Mar | 7,900.00 | 8,117.50 | 7,857.25 | 8,033.20 | 8,019.32 | 1.54 | 26,176.36 | 48,910 | 5.05 | 19,960 | 4.74 | 16.01 | 0.56 |
| 6 | 26-Mar | 7,978.00 | 8,033.00 | 7,857.00 | 7,911.75 | 7,923.85 | -0.66 | 25,780.61 | 17,575 | 1.81 | 7,409 | 1.76 | 5.87 | 0.21 |
| 7 | 25-Mar | 8,091.15 | 8,100.00 | 7,909.00 | 7,964.05 | 7,973.25 | -1.06 | 25,951.03 | 20,880 | 2.15 | 8,606 | 2.05 | 6.86 | 0.24 |
| 8 | 24-Mar | 8,100.15 | 8,175.00 | 8,021.35 | 8,049.15 | 8,083.54 | -0.63 | 26,228.33 | 25,115 | 2.59 | 9,987 | 2.37 | 8.07 | 0.28 |
| 9 | 21-Mar | 8,215.00 | 8,284.55 | 8,056.75 | 8,100.15 | 8,153.06 | -1.33 | 26,394.51 | 40,663 | 4.20 | 15,417 | 3.66 | 12.57 | 0.43 |
| 10 | 20-Mar | 8,187.95 | 8,314.90 | 8,138.95 | 8,209.40 | 8,236.77 | 1.59 | 26,750.51 | 30,857 | 3.18 | 8,948 | 2.13 | 7.37 | 0.25 |
| 11 | 19-Mar | 8,245.45 | 8,246.05 | 8,050.00 | 8,081.10 | 8,125.46 | -1.99 | 26,332.44 | 25,332 | 2.61 | 8,298 | 1.97 | 6.74 | 0.23 |
| 12 | 18-Mar | 8,181.95 | 8,288.20 | 8,125.00 | 8,245.45 | 8,195.15 | 1.15 | 26,867.98 | 70,362 | 7.26 | 33,338 | 7.92 | 27.32 | 0.94 |
| 13 | 17-Mar | 7,815.90 | 8,198.35 | 7,815.90 | 8,152.10 | 8,088.17 | 4.86 | 26,563.79 | 88,453 | 9.13 | 9,572 | 2.27 | 7.74 | 0.27 |
| 14 | 13-Mar | 7,904.90 | 7,932.70 | 7,750.20 | 7,774.30 | 7,833.87 | -1.44 | 25,332.73 | 20,416 | 2.11 | 5,518 | 1.31 | 4.32 | 0.15 |
| 15 | 12-Mar | 7,993.20 | 8,033.35 | 7,787.75 | 7,888.00 | 7,878.80 | -1.19 | 25,703.00 | 18,760 | 1.94 | 5,310 | 1.26 | 4.18 | 0.15 |
| 16 | 11-Mar | 7,850.05 | 8,034.50 | 7,765.10 | 7,983.30 | 7,886.00 | 1.40 | 26,013.76 | 22,344 | 2.31 | 4,678 | 1.11 | 3.00 | 0.13 |
| 17 | 10-Mar | 7,859.00 | 8,045.65 | 7,800.05 | 7,872.85 | 7,922.26 | 0.15 | 25,653.85 | 35,965 | 3.71 | 5,078 | 1.21 | 4.02 | 0.14 |
| 18 | 07-Mar | 8,030.00 | 8,049.35 | 7,830.00 | 7,861.35 | 7,944.73 | -1.74 | 25,616.38 | 22,818 | 2.35 | 7,505 | 1.78 | 5.96 | 0.21 |
| 19 | 06-Mar | 8,070.00 | 8,192.00 | 7,826.10 | 8,000.85 | 8,075.26 | -0.08 | 26,070.94 | 43,228 | 4.46 | 7,816 | 1.86 | 6.31 | 0.22 |
| 20 | 05-Mar | 7,810.00 | 8,037.00 | 7,775.00 | 8,007.25 | 7,916.32 | 2.88 | 26,091.80 | 38,476 | 3.97 | 10,667 | 2.53 | 8.44 | 0.30 |
| 21 | 04-Mar | 7,760.00 | 7,917.50 | 7,700.05 | 7,783.10 | 7,797.38 | -0.42 | 25,361.40 | 38,082 | 3.93 | 5,547 | 1.32 | 4.33 | 0.16 |
| 22 | 03-Mar | 7,907.85 | 7,996.95 | 7,726.00 | 7,816.20 | 7,844.14 | -0.88 | 25,469.26 | 72,082 | 7.44 | 12,391 | 2.94 | 9.72 | 0.35 |
| 23 | 28-Feb | 8,076.00 | 8,119.95 | 7,818.20 | 7,885.30 | 7,938.19 | -2.86 | 25,694.42 | 65,228 | 6.73 | 10,782 | 2.56 | 8.56 | 0.30 |
| 24 | 27-Feb | 8,226.70 | 8,337.30 | 8,070.20 | 8,117.55 | 8,193.18 | -1.33 | 26,451.21 | 106,150 | 10.95 | 15,252 | 3.62 | 12.50 | 0.43 |
| 25 | 25-Feb | 8,410.00 | 8,473.65 | 8,112.20 | 8,226.70 | 8,325.56 | -1.97 | 26,806.88 | 121,816 | 12.57 | 11,325 | 2.69 | 9.43 | 0.32 |
| 26 | 24-Feb | 8,162.10 | 8,720.95 | 8,158.15 | 8,392.45 | 8,526.73 | 1.76 | 27,346.98 | 525,425 | 54.21 | 31,032 | 7.37 | 26.46 | 0.87 |
| 27 | 21-Feb | 8,418.00 | 8,544.45 | 8,200.20 | 8,247.55 | 8,343.90 | -2.21 | 26,874.82 | 104,359 | 10.77 | 11,117 | 2.64 | 9.28 | 0.31 |
| 28 | 20-Feb | 8,329.20 | 8,680.00 | 8,252.95 | 8,434.05 | 8,463.18 | -0.31 | 27,482.53 | 307,024 | 31.68 | 18,285 | 4.35 | 15.47 | 0.51 |
| 29 | 19-Feb | 8,024.15 | 9,020.00 | 8,010.00 | 8,460.40 | 8,655.34 | 2.80 | 27,568.40 | 1,126,970 | 116.28 | 23,069 | 5.48 | 19.97 | 0.65 |
| 30 | 18-Feb | 7,450.00 | 8,787.00 | 7,450.00 | 8,229.85 | 8,310.35 | 10.44 | 26,817.14 | 1,300,296 | 134.16 | 64,563 | 15.34 | 53.65 | 1.81 |
| 31 | 17-Feb | 7,569.95 | 7,744.45 | 7,411.65 | 7,451.60 | 7,477.37 | -1.66 | 24,281.20 | 77,772 | 8.02 | 51,212 | 12.17 | 38.29 | 1.44 |
| 32 | 14-Feb | 7,955.70 | 7,995.45 | 7,475.30 | 7,577.60 | 7,649.52 | -4.75 | 24,691.77 | 68,503 | 7.07 | 36,718 | 8.73 | 28.09 | 1.03 |
| 33 | 13-Feb | 8,226.00 | 8,333.25 | 7,870.00 | 7,955.70 | 8,006.51 | -3.15 | 25,923.82 | 52,583 | 5.43 | 26,616 | 6.33 | 21.31 | 0.75 |
| 34 | 12-Feb | 8,502.00 | 8,551.75 | 8,144.00 | 8,214.50 | 8,275.82 | -3.50 | 26,767.13 | 20,615 | 2.13 | 8,592 | 2.04 | 7.11 | 0.24 |
| 35 | 11-Feb | 8,800.00 | 8,837.00 | 8,460.55 | 8,512.30 | 8,570.78 | -3.85 | 27,737.51 | 14,707 | 1.52 | 6,835 | 1.62 | 5.86 | 0.19 |
| 36 | 10-Feb | 8,908.85 | 9,000.00 | 8,715.30 | 8,852.90 | 8,810.94 | -0.63 | 28,847.37 | 23,417 | 2.42 | 5,340 | 1.27 | 4.71 | 0.15 |
| 37 | 07-Feb | 8,880.00 | 8,971.30 | 8,730.00 | 8,908.85 | 8,866.42 | 0.04 | 29,029.68 | 14,716 | 1.52 | 4,515 | 1.07 | 4.00 | 0.13 |
| 38 | 06-Feb | 8,699.00 | 9,030.85 | 8,602.10 | 8,905.70 | 8,909.00 | 2.43 | 29,019.42 | 24,180 | 2.49 | 8,887 | 2.11 | 7.00 | 0.25 |
| 39 | 05-Feb | 8,500.00 | 8,745.50 | 8,425.75 | 8,694.10 | 8,586.38 | 2.39 | 28,329.91 | 31,126 | 3.21 | 12,933 | 3.07 | 11.10 | 0.36 |
| 40 | 04-Feb | 8,818.45 | 8,818.45 | 8,468.00 | 8,490.75 | 8,598.41 | -2.66 | 27,667.29 | 16,172 | 1.67 | 8,597 | 2.04 | 7.39 | 0.24 |
| 41 | 03-Feb | 8,622.10 | 9,010.00 | 8,585.00 | 8,722.50 | 8,761.75 | -0.52 | 28,422.46 | 27,704 | 2.86 | 12,229 | 2.91 | 10.71 | 0.34 |
| 42 | 01-Feb | 8,601.10 | 8,900.00 | 8,455.65 | 8,768.50 | 8,706.14 | 1.87 | 28,572.35 | 18,472 | 1.91 | 6,377 | 1.52 | 5.55 | 0.18 |
| 43 | 31-Jan | 8,779.80 | 8,779.80 | 8,520.00 | 8,607.25 | 8,591.64 | -0.91 | 28,046.91 | 16,078 | 1.66 | 6,410 | 1.52 | 5.51 | 0.18 |
| 44 | 30-Jan | 8,698.20 | 8,899.00 | 8,611.00 | 8,686.20 | 8,729.37 | -0.14 | 28,304.17 | 12,304 | 1.27 | 3,933 | 0.93 | 3.43 | 0.11 |
| 45 | 29-Jan | 8,679.00 | 8,759.95 | 8,514.95 | 8,698.20 | 8,679.08 | 0.19 | 28,343.27 | 21,683 | 2.24 | 10,780 | 2.56 | 9.36 | 0.30 |
| 46 | 28-Jan | 8,916.10 | 9,045.00 | 8,462.00 | 8,681.60 | 8,668.13 | -3.50 | 28,289.18 | 32,579 | 3.36 | 14,327 | 3.40 | 12.42 | 0.40 |
| 47 | 27-Jan | 9,326.20 | 9,326.20 | 8,954.95 | 8,996.20 | 9,053.74 | -4.18 | 29,314.31 | 14,213 | 1.47 | 7,802 | 1.85 | 7.06 | 0.22 |
| 48 | 24-Jan | 9,500.00 | 9,548.65 | 9,326.15 | 9,389.10 | 9,481.20 | -1.47 | 30,594.59 | 6,442 | 0.66 | 2,268 | 0.54 | 2.15 | 0.06 |
| 49 | 23-Jan | 9,403.00 | 9,574.60 | 9,295.05 | 9,528.85 | 9,490.74 | 1.55 | 31,049.96 | 8,945 | 0.92 | 4,963 | 1.18 | 4.71 | 0.14 |
| 50 | 22-Jan | 9,507.30 | 9,507.95 | 9,280.00 | 9,381.20 | 9,359.63 | -1.49 | 30,568.84 | 11,646 | 1.20 | 5,105 | 1.21 | 4.78 | 0.14 |
| 51 | 21-Jan | 9,381.05 | 9,735.00 | 9,280.00 | 9,521.35 | 9,548.73 | 1.47 | 31,025.53 | 57,840 | 5.97 | 14,305 | 3.40 | 13.66 | 0.40 |
| 52 | 20-Jan | 9,446.45 | 9,478.20 | 9,286.00 | 9,380.95 | 9,354.16 | -0.19 | 30,568.03 | 7,192 | 0.74 | 2,848 | 0.68 | 2.66 | 0.08 |
| 53 | 17-Jan | 9,398.95 | 9,460.00 | 9,276.10 | 9,398.95 | 9,376.22 | 0.20 | 30,626.68 | 3,998 | 0.41 | 1,405 | 0.33 | 1.32 | 0.04 |
| 54 | 16-Jan | 9,372.20 | 9,522.45 | 9,301.15 | 9,380.55 | 9,369.48 | -0.87 | 30,566.73 | 8,130 | 0.84 | 2,811 | 0.67 | 2.63 | 0.08 |
| 55 | 15-Jan | 9,516.80 | 9,532.50 | 9,330.00 | 9,462.15 | 9,420.65 | -0.58 | 30,832.62 | 9,841 | 1.02 | 4,763 | 1.13 | 4.49 | 0.13 |
| 56 | 14-Jan | 9,483.15 | 9,690.00 | 9,399.95 | 9,516.80 | 9,578.02 | 0.26 | 31,010.70 | 30,871 | 3.19 | 20,069 | 4.77 | 19.22 | 0.56 |
| 57 | 13-Jan | 9,509.50 | 9,735.75 | 9,361.55 | 9,491.90 | 9,596.53 | -1.70 | 30,929.56 | 25,585 | 2.64 | 14,372 | 3.42 | 13.79 | 0.40 |
| 58 | 10-Jan | 9,701.15 | 9,792.35 | 9,576.15 | 9,653.05 | 9,642.95 | -0.67 | 31,454.67 | 25,254 | 2.61 | 14,193 | 3.37 | 13.69 | 0.40 |
| 59 | 09-Jan | 9,761.30 | 9,957.05 | 9,625.00 | 9,717.30 | 9,815.76 | -0.25 | 31,664.03 | 16,094 | 1.66 | 6,252 | 1.49 | 6.14 | 0.18 |
| 60 | 08-Jan | 9,901.50 | 9,901.50 | 9,725.00 | 9,741.90 | 9,781.85 | -1.56 | 31,744.19 | 11,814 | 1.22 | 5,468 | 1.30 | 5.35 | 0.15 |
| 61 | 07-Jan | 9,650.00 | 9,948.95 | 9,647.65 | 9,894.20 | 9,823.75 | 3.12 | 32,240.47 | 22,708 | 2.34 | 8,211 | 1.95 | 8.07 | 0.23 |
| 62 | 06-Jan | 9,895.05 | 10,059.65 | 9,505.00 | 9,585.15 | 9,809.46 | -3.27 | 31,233.42 | 27,814 | 2.87 | 11,027 | 2.62 | 10.82 | 0.31 |
| 63 | 03-Jan | 9,860.90 | 9,986.75 | 9,761.25 | 9,898.55 | 9,874.36 | 0.38 | 32,254.64 | 8,560 | 0.88 | 3,638 | 0.86 | 3.59 | 0.10 |
| 64 | 02-Jan | 9,718.75 | 9,889.95 | 9,637.10 | 9,860.90 | 9,796.42 | 1.08 | 32,131.96 | 14,082 | 1.45 | 6,291 | 1.50 | 6.16 | 0.18 |
| 65 | 01-Jan | 9,562.00 | 9,800.00 | 9,472.10 | 9,754.35 | 9,647.52 | 2.06 | 31,784.76 | 12,807 | 1.32 | 5,915 | 1.41 | 5.71 | 0.17 |
| 66 | 31-Dec | 9,444.60 | 9,754.25 | 9,332.50 | 9,553.15 | 9,528.60 | 1.08 | 31,129.15 | 30,549 | 3.15 | 9,791 | 2.33 | 9.33 | 0.27 |
| 67 | 30-Dec | 9,444.65 | 9,951.00 | 9,250.00 | 9,449.85 | 9,418.71 | 0.61 | 30,792.54 | 20,135 | 2.08 | 13,209 | 3.14 | 12.44 | 0.37 |
Similar Stocks: DABUR GODREJCP BAJAJCON COLPAL EMAMILTD PGHH CUPID JHS GILLETTE HONASA MACOBSTECH