Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: CUPID, Cupid Limited, INE509F01029, Listing: 16-Sep-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 10 High52 Price: 138.35 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 10-Apr-2024 Bumper: -; Drift%: -
Industry: Personal Products Face Value: 1 Low52 Price: 60.9 Barrier: 63.72; Drift%: -5.53
Basic Industry: Personal Care Total Equity: 268,354,980 Low52 Date: 01-Apr-2025 SHP: 42.52 / 3.14 / 0.0 / 54.34
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 87.64 / 62.0 Month: 68.79 / 62.0 Week: 68.04 / 62.0 Day: 61.1 / 60.08 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 60.99 61.10 60.08 60.38 60.41 -0.58 1,620.33 1,352,106 5.81 1,199,800 14.24 7.25 0.82
2 02-Apr 62.50 62.50 59.32 60.73 60.48 -1.41 1,629.72 780,966 3.35 435,514 5.17 2.63 0.30
3 01-Apr 62.65 63.72 60.90 61.60 62.31 -1.64 1,653.07 775,534 3.33 427,989 5.08 2.67 0.29
4 28-Mar 63.95 64.54 62.00 62.63 62.73 -1.48 1,680.71 2,437,686 10.47 1,894,298 22.48 11.88 1.30
5 27-Mar 63.80 64.68 62.72 63.57 64.00 -0.75 1,705.93 3,323,478 14.27 1,860,245 22.08 11.00 1.28
6 26-Mar 65.00 65.30 63.21 64.05 64.09 -1.52 1,718.81 841,169 3.61 489,261 5.81 3.14 0.34
7 25-Mar 68.04 68.04 64.07 65.04 65.33 -2.97 1,745.38 960,298 4.12 610,520 7.25 3.99 0.42
8 24-Mar 67.50 67.70 64.91 67.03 66.96 1.42 1,798.78 518,816 2.23 296,376 3.52 1.98 0.20
9 21-Mar 63.70 67.90 63.00 66.09 65.81 4.76 1,773.56 3,473,682 14.92 1,264,259 15.00 8.32 0.87
10 20-Mar 63.99 64.18 62.95 63.09 63.46 -0.46 1,693.05 339,210 1.46 160,946 1.91 1.02 0.11
11 19-Mar 63.90 63.90 62.30 63.38 63.26 0.76 1,700.83 499,582 2.15 273,974 3.25 1.73 0.19
12 18-Mar 63.50 63.55 62.50 62.90 63.13 -0.25 1,687.95 877,064 3.77 589,106 6.99 3.72 0.40
13 17-Mar 63.62 63.81 62.48 63.06 63.01 -1.41 1,692.25 340,901 1.46 174,521 2.07 1.10 0.12
14 13-Mar 63.75 64.39 62.71 63.96 63.82 0.36 1,716.40 825,929 3.55 617,837 7.33 3.94 0.42
15 12-Mar 63.06 65.90 63.06 63.73 64.86 1.06 1,710.23 974,398 4.18 544,667 6.46 3.53 0.37
16 11-Mar 64.51 64.79 62.89 63.06 63.60 -3.55 1,692.25 347,562 1.49 179,170 2.13 1.14 0.12
17 10-Mar 65.90 66.89 64.10 65.38 65.79 -0.52 1,754.50 232,848 1.00 84,256 1.00 0.55 0.06
18 07-Mar 67.40 67.79 65.35 65.72 66.49 -2.45 1,763.63 302,816 1.30 132,535 1.57 0.88 0.09
19 06-Mar 65.00 67.90 65.00 67.37 66.93 4.14 1,807.91 626,160 2.69 229,657 2.73 1.54 0.16
20 05-Mar 64.14 65.65 64.10 64.69 65.07 0.50 1,735.99 301,050 1.29 155,179 1.84 1.01 0.11
21 04-Mar 65.73 66.12 64.10 64.37 65.09 -3.06 1,727.40 466,198 2.00 176,666 2.10 1.15 0.12
22 03-Mar 68.04 68.79 65.16 66.40 66.31 -2.40 1,781.88 628,849 2.70 310,235 3.68 2.06 0.21
23 28-Feb 67.01 69.87 64.88 68.03 66.55 0.47 1,825.62 740,657 3.18 312,527 3.71 2.08 0.21
24 27-Feb 70.03 70.25 67.00 67.71 68.64 -1.38 1,817.03 1,414,156 6.07 603,409 7.16 4.14 0.41
25 25-Feb 68.81 70.90 68.05 68.66 68.50 -1.21 1,842.53 1,336,425 5.74 607,577 7.21 4.16 0.42
26 24-Feb 68.35 70.88 67.00 69.50 69.43 1.53 1,865.07 485,119 2.08 155,980 1.85 1.08 0.11
27 21-Feb 68.90 70.10 68.20 68.45 69.01 -1.10 1,836.89 254,233 1.09 109,160 1.30 0.75 0.07
28 20-Feb 70.39 70.39 68.41 69.21 69.26 -0.99 1,857.28 234,016 1.01 94,142 1.12 0.65 0.06
29 19-Feb 67.00 71.90 67.00 69.90 68.75 4.19 1,875.80 1,682,305 7.22 1,169,380 13.88 8.04 0.80
30 18-Feb 70.80 70.80 66.11 67.09 68.14 -3.77 1,800.39 378,316 1.62 136,175 1.62 0.93 0.09
31 17-Feb 68.90 71.15 66.05 69.72 68.80 0.81 1,870.97 2,748,931 11.81 1,132,601 13.44 7.79 0.78
32 14-Feb 73.40 75.50 66.30 69.16 71.74 -5.67 1,855.94 1,410,062 6.06 263,287 3.12 1.89 0.18
33 13-Feb 70.15 75.00 69.00 73.32 73.07 6.06 1,967.58 2,655,459 11.40 1,644,368 19.52 12.02 1.13
34 12-Feb 69.12 69.96 66.52 69.13 68.99 -1.20 1,855.14 1,657,072 7.12 1,323,395 15.71 9.13 0.91
35 11-Feb 72.90 73.00 69.35 69.97 70.11 -3.36 1,877.68 350,966 1.51 126,236 1.50 0.89 0.09
36 10-Feb 75.00 75.03 71.60 72.40 72.49 -1.99 1,942.89 302,944 1.30 105,563 1.25 0.77 0.07
37 07-Feb 76.79 76.79 73.06 73.87 73.86 -2.48 1,982.34 343,704 1.48 105,565 1.25 0.78 0.07
38 06-Feb 80.49 80.49 75.01 75.75 76.68 -3.92 2,032.79 965,514 4.15 314,094 3.73 2.41 0.22
39 05-Feb 79.00 79.25 77.00 78.84 78.43 1.87 2,115.71 627,475 2.69 209,415 2.49 1.64 0.14
40 04-Feb 78.00 78.25 75.69 77.39 77.15 3.10 2,076.80 949,420 4.08 353,596 4.20 2.73 0.24
41 03-Feb 71.00 75.71 69.61 75.06 73.01 6.95 2,014.27 868,724 3.73 335,046 3.98 2.45 0.23
42 01-Feb 71.95 72.39 68.47 70.18 70.44 -1.93 1,883.32 258,786 1.11 110,579 1.31 0.78 0.08
43 31-Jan 72.00 72.50 71.08 71.56 71.70 0.52 1,920.35 268,905 1.15 122,494 1.45 0.88 0.08
44 30-Jan 70.77 71.84 70.74 71.19 71.26 0.59 1,910.42 171,246 0.74 85,251 1.01 0.61 0.06
45 29-Jan 71.00 71.50 70.10 70.77 70.77 0.11 1,899.15 281,475 1.21 99,100 1.18 0.70 0.07
46 28-Jan 69.02 71.90 66.50 70.69 68.54 3.44 1,897.00 727,500 3.12 289,653 3.44 1.99 0.20
47 27-Jan 71.00 71.00 67.99 68.34 68.97 -2.37 1,833.94 451,572 1.94 206,801 2.45 1.43 0.14
48 24-Jan 70.00 71.90 68.80 70.00 69.98 0.29 1,878.00 607,280 2.61 148,159 1.76 1.04 0.10
49 23-Jan 70.29 71.01 69.60 69.80 70.11 -0.27 1,873.12 201,906 0.87 96,847 1.15 0.68 0.07
50 22-Jan 71.45 71.45 69.03 69.99 69.95 -2.09 1,878.22 369,034 1.58 243,460 2.89 1.70 0.17
51 21-Jan 72.27 72.59 70.00 71.45 70.98 -0.32 1,917.40 308,820 1.33 141,015 1.67 1.00 0.10
52 20-Jan 73.50 73.50 70.98 71.68 71.63 -0.47 1,923.57 458,454 1.97 343,175 4.07 2.46 0.24
53 17-Jan 74.00 74.00 71.55 72.02 72.27 -0.57 1,932.69 262,555 1.13 121,131 1.44 0.88 0.08
54 16-Jan 71.27 72.77 69.50 72.43 71.64 4.00 1,943.70 331,307 1.42 164,059 1.95 1.18 0.11
55 15-Jan 71.40 71.40 69.30 69.53 69.81 -0.42 1,865.87 316,723 1.36 140,934 1.67 0.98 0.10
56 14-Jan 71.99 72.00 68.86 69.82 69.99 0.14 1,873.65 458,860 1.97 314,281 3.73 2.20 0.22
57 13-Jan 73.86 74.49 68.81 69.72 70.84 -5.41 1,870.97 468,341 2.01 266,679 3.17 1.89 0.18
58 10-Jan 78.33 78.67 71.96 73.49 74.35 -6.59 1,972.14 625,351 2.69 362,237 4.30 2.69 0.25
59 09-Jan 78.78 78.98 76.22 78.33 77.68 0.91 2,102.02 226,755 0.97 105,993 1.26 0.82 0.07
60 08-Jan 79.80 79.80 77.00 77.62 77.65 -1.44 2,082.97 256,904 1.10 173,645 2.06 1.35 0.12
61 07-Jan 79.70 80.83 77.60 78.74 79.33 -1.21 2,113.03 567,621 2.44 384,238 4.56 3.05 0.26
62 06-Jan 79.75 87.64 77.90 79.69 82.13 0.01 2,138.52 1,347,954 5.79 656,520 7.79 5.39 0.45
63 03-Jan 76.99 81.85 76.65 79.68 80.13 4.94 2,138.25 922,275 3.96 295,329 3.51 2.37 0.20
64 02-Jan 76.89 76.89 75.40 75.74 75.79 -0.49 2,032.52 190,116 0.82 92,512 1.10 0.70 0.06
65 01-Jan 77.85 77.85 75.75 76.11 76.29 0.53 2,042.45 169,629 0.73 82,838 0.98 0.63 0.06
66 31-Dec 77.18 77.33 75.15 75.71 76.14 -1.18 2,031.72 170,401 0.73 76,356 0.91 0.58 0.05
67 30-Dec 78.00 78.44 76.30 76.60 77.42 -1.02 2,055.60 196,790 0.85 100,085 1.19 0.77 0.07

Similar Stocks: DABUR    GODREJCP    BAJAJCON    COLPAL    EMAMILTD    PGHH    CUPID    JHS    GILLETTE    HONASA    MACOBSTECH   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com