Stockint.com

Loading a wholistic market research tool


Research

Stock History for: CUPID, Cupid Limited, INE509F01029, Listing: 16-Sep-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 10 High52 Price: 174.12 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 21-Aug-2025 Bumper: 150.48; Drift%: 12.51
Industry: Personal Products Face Value: 1; VWAP21: Low52 Price: 55.75 Barrier: -; Drift%: -
Basic Industry: Personal Care Total Equity: 268,354,980 Low52 Date: 07-Apr-2025 SHP: 42.51 / 0.95 / 0.11 / 56.43
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 87.64 / 62.0 Month: 154.79 / 106.41 Week: 173.39 / 159.09 Day: 173.48 / 169.09 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 169.96 173.48 169.09 171.99 172.38 1.19 4,615.44 2,809,676 6.13 915,043 4.61 15.77 60
2 26-Aug 172.11 172.81 169.10 169.96 171.26 -1.10 4,560.96 1,349,814 2.95 535,621 2.70 9.17 35
3 25-Aug 172.90 172.99 170.13 171.85 172.26 -0.05 4,611.68 1,269,185 2.77 462,210 2.33 7.96 31
4 22-Aug 171.82 172.39 169.60 171.94 171.89 0.36 4,614.10 4,175,342 9.11 2,806,586 14.15 48.24 185
5 21-Aug 166.01 174.12 166.01 171.33 171.31 2.70 4,597.73 5,169,589 11.28 2,531,057 12.76 43.36 167
6 20-Aug 172.25 172.75 166.00 166.82 167.65 -2.90 4,476.70 5,827,243 12.71 3,237,033 16.32 54.27 214
7 19-Aug 172.00 172.25 169.82 171.81 171.75 -0.01 4,610.61 2,539,929 5.54 1,706,018 8.60 29.30 113
8 18-Aug 171.71 172.21 165.52 171.83 169.53 2.33 4,611.14 5,608,228 12.24 2,044,790 10.31 34.67 135
9 14-Aug 168.40 168.83 165.22 167.92 167.72 0.08 4,506.22 4,008,470 8.75 1,665,429 8.40 27.93 110
10 13-Aug 166.41 168.39 163.40 167.78 166.83 1.43 4,502.46 3,525,406 7.69 1,076,329 5.43 17.96 71
11 12-Aug 166.09 167.80 164.25 165.41 166.01 0.17 4,438.86 2,975,274 6.49 1,078,488 5.44 17.90 71
12 11-Aug 169.09 173.39 159.09 165.13 166.01 -1.53 4,431.35 10,742,232 23.44 4,111,484 20.73 68.25 275
13 08-Aug 168.80 169.04 166.21 167.70 167.99 -0.15 4,500.31 2,787,871 6.08 740,944 3.74 12.45 50
14 07-Aug 167.45 168.99 165.63 167.95 167.85 0.42 4,507.02 3,811,203 8.32 1,170,091 5.90 19.64 78
15 06-Aug 162.19 169.70 162.19 167.25 167.44 3.12 4,488.24 6,081,040 13.27 1,720,303 8.67 28.80 115
16 05-Aug 168.59 168.94 151.06 162.19 162.60 -3.08 4,352.45 11,349,111 24.76 2,462,764 12.42 40.04 165
17 04-Aug 160.00 168.98 158.25 167.35 166.40 5.78 4,490.92 12,282,982 26.80 4,185,364 21.10 69.64 280
18 01-Aug 152.00 162.79 150.48 158.21 157.85 4.85 4,245.64 9,955,958 21.72 3,906,768 19.70 61.67 261
19 31-Jul 148.00 152.00 148.00 150.89 149.83 0.35 4,049.21 2,946,445 6.43 1,771,859 8.93 26.55 118
20 30-Jul 152.11 152.88 149.20 150.37 150.90 -0.36 4,035.25 3,085,257 6.73 1,949,674 9.83 29.42 130
21 29-Jul 149.90 153.49 148.70 150.92 151.19 0.89 4,050.01 4,161,865 9.08 1,911,245 9.64 28.90 128
22 28-Jul 148.65 151.99 148.64 149.59 150.38 1.14 4,014.32 2,644,366 5.77 1,243,769 6.27 18.70 83
23 25-Jul 147.91 154.79 146.50 147.91 149.10 0.50 3,969.24 5,743,911 12.53 2,059,915 10.39 30.71 138
24 24-Jul 148.00 148.40 145.60 147.18 147.00 -0.16 3,949.65 6,393,469 13.95 2,930,113 14.77 43.00 196
25 23-Jul 148.47 149.39 147.00 147.42 147.69 -0.37 3,956.09 2,781,237 6.07 1,099,163 5.54 16.23 73
26 22-Jul 146.70 149.29 145.44 147.97 147.87 1.13 3,970.85 8,291,224 18.09 3,076,541 15.51 45.49 206
27 21-Jul 150.00 151.75 142.25 146.31 147.73 -0.31 3,926.30 12,623,197 27.54 3,673,845 18.52 54.27 246
28 18-Jul 134.89 147.95 134.34 146.77 145.14 9.81 3,938.65 33,469,530 73.03 7,875,474 39.71 114.30 526
29 17-Jul 129.37 133.99 128.40 133.66 132.28 1.74 3,586.83 5,638,929 12.30 1,677,040 8.46 22.18 112
30 16-Jul 135.00 137.90 127.55 131.37 134.72 -1.53 3,525.38 13,181,533 28.76 3,291,604 16.60 44.34 220
31 15-Jul 130.00 136.00 128.01 133.41 132.42 5.55 3,580.12 12,037,267 26.26 4,006,839 20.20 53.06 268
32 14-Jul 119.01 129.50 119.01 126.39 124.56 6.64 3,391.74 10,137,323 22.12 3,299,671 16.64 41.10 221
33 11-Jul 109.80 119.00 109.70 118.52 115.85 8.14 3,180.54 11,381,715 24.83 5,119,018 25.81 59.30 342
34 10-Jul 109.47 110.13 108.25 109.60 109.36 1.54 2,941.17 897,361 1.96 556,197 2.80 6.08 37
35 09-Jul 108.50 110.50 107.91 107.94 108.35 -0.17 2,896.62 2,139,801 4.67 1,578,855 7.96 17.11 106
36 08-Jul 108.01 109.25 106.45 108.12 107.91 0.00 2,901.45 906,331 1.98 457,485 2.31 4.94 31
37 07-Jul 109.00 109.77 107.75 108.12 108.42 -0.64 2,901.45 668,793 1.46 365,248 1.84 3.96 24
38 04-Jul 110.20 111.00 107.85 108.82 109.35 -0.54 2,920.24 1,113,071 2.43 573,126 2.89 6.27 38
39 03-Jul 108.28 110.80 107.33 109.41 109.47 2.20 2,936.07 2,050,166 4.47 1,003,244 5.06 10.98 67
40 02-Jul 109.45 109.45 106.41 107.06 107.81 -2.20 2,873.01 824,031 1.80 467,781 2.36 5.04 31
41 01-Jul 107.75 109.90 107.25 109.47 108.81 1.81 2,937.68 2,630,763 5.74 1,096,814 5.53 11.93 73
42 30-Jun 107.00 109.00 106.85 107.52 107.55 0.49 2,885.35 1,015,835 2.22 521,220 2.63 5.61 35
43 27-Jun 104.50 108.75 103.11 107.00 106.79 2.93 2,871.00 2,720,613 5.94 1,286,374 6.49 13.74 86
44 26-Jun 105.25 105.87 103.00 103.95 104.45 0.29 2,789.55 2,905,875 6.34 1,710,847 8.63 17.87 114
45 25-Jun 97.50 104.50 97.00 103.65 102.94 8.07 2,781.50 3,539,636 7.72 1,378,917 6.95 14.19 92
46 24-Jun 93.50 97.55 92.70 95.91 95.83 3.61 2,573.79 1,761,274 3.84 797,616 4.02 7.64 53
47 23-Jun 91.00 93.20 90.89 92.57 92.66 -0.38 2,484.16 2,123,939 4.63 1,386,352 6.99 12.85 93
48 20-Jun 90.00 94.08 89.36 92.92 92.28 3.07 2,493.55 898,174 1.96 468,225 2.36 4.32 31
49 19-Jun 91.85 92.39 88.40 90.15 90.10 -1.03 2,419.22 711,478 1.55 374,171 1.89 3.37 25
50 18-Jun 92.18 93.54 90.32 91.09 91.68 -1.27 2,444.45 857,035 1.87 402,721 2.03 3.69 27
51 17-Jun 93.44 94.29 92.00 92.26 93.25 -0.68 2,475.84 839,181 1.83 598,209 3.02 5.58 40
52 16-Jun 95.87 96.10 92.30 92.89 93.33 -3.96 2,492.75 458,317 1.00 198,327 1.00 1.85 13
53 13-Jun 94.00 99.60 92.26 96.72 95.81 0.88 2,595.53 1,447,951 3.16 799,702 4.03 7.66 53
54 12-Jun 97.40 99.00 95.15 95.88 96.12 -1.76 2,572.99 2,090,657 4.56 1,544,722 7.79 14.85 103
55 11-Jun 101.39 102.54 97.39 97.60 99.12 -3.74 2,619.14 2,236,691 4.88 1,622,270 8.18 16.08 108
56 10-Jun 103.25 103.25 97.50 101.39 101.18 -1.26 2,720.85 2,611,904 5.70 1,716,473 8.65 17.37 115
57 09-Jun 107.99 109.09 101.55 102.68 103.58 -4.93 2,755.47 2,232,221 4.87 1,729,264 8.72 17.91 116
58 06-Jun 111.24 111.24 107.22 108.00 108.77 -1.99 2,898.00 842,964 1.84 402,556 2.03 4.38 27
59 05-Jun 112.48 113.00 109.35 110.19 110.68 -1.60 2,957.00 1,583,879 3.46 1,290,426 6.51 14.28 86
60 04-Jun 112.20 113.50 109.76 111.98 111.60 0.67 3,005.04 3,538,803 7.72 1,798,937 9.07 20.08 120
61 03-Jun 109.24 113.40 107.87 111.24 111.02 2.39 2,985.18 3,694,347 8.06 2,963,075 14.94 32.90 198
62 02-Jun 107.48 109.45 106.00 108.64 108.08 0.39 2,915.41 636,286 1.39 316,501 1.60 3.42 21
63 30-May 109.70 110.50 106.66 108.22 108.02 -0.23 2,904.14 4,845,904 10.57 3,126,443 15.76 33.77 209
64 29-May 104.21 109.02 104.21 108.47 107.28 3.20 2,910.85 3,061,754 6.68 2,089,095 10.53 22.41 140
65 28-May 104.00 106.59 101.20 105.11 104.16 0.72 2,820.68 3,289,070 7.18 2,228,514 11.24 23.21 149
66 27-May 107.47 107.47 103.00 104.36 105.91 -2.16 2,800.55 2,963,384 6.47 2,095,419 10.57 22.19 140
67 26-May 103.64 108.40 102.01 106.66 106.38 2.91 2,862.27 3,012,600 6.57 1,496,961 7.55 15.92 100

Similar Stocks: DABUR    GODREJCP    BAJAJCON    COLPAL    EMAMILTD    PGHH    CUPID    JHS    GILLETTE    HONASA    MACOBSTECH    AAKAAR   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com