Stockint.com

Loading a wholistic market research tool


Research

Stock History for: CUPID, Cupid Limited, INE509F01029, Listing: 16-Sep-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 10 High52 Price: 113.5 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 04-Jun-2025 Bumper: 109.7; Drift%: 7.44
Industry: Personal Products Face Value: 1; VWAP21: Low52 Price: 55.75 Barrier: -; Drift%: -
Basic Industry: Personal Care Total Equity: 268,354,980 Low52 Date: 07-Apr-2025 SHP: 42.52 / 1.63 / 0.11 / 55.75
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 87.64 / 62.0 Month: 110.5 / 77.21 Week: 111.0 / 106.41 Day: 119.0 / 109.7 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 109.80 119.00 109.70 118.52 115.85 8.14 3,180.54 11,381,715 24.83 5,119,018 25.81 59.30 342
2 10-Jul 109.47 110.13 108.25 109.60 109.36 1.54 2,941.17 897,361 1.96 556,197 2.80 6.08 37
3 09-Jul 108.50 110.50 107.91 107.94 108.35 -0.17 2,896.62 2,139,801 4.67 1,578,855 7.96 17.11 106
4 08-Jul 108.01 109.25 106.45 108.12 107.91 0.00 2,901.45 906,331 1.98 457,485 2.31 4.94 31
5 07-Jul 109.00 109.77 107.75 108.12 108.42 -0.64 2,901.45 668,793 1.46 365,248 1.84 3.96 24
6 04-Jul 110.20 111.00 107.85 108.82 109.35 -0.54 2,920.24 1,113,071 2.43 573,126 2.89 6.27 38
7 03-Jul 108.28 110.80 107.33 109.41 109.47 2.20 2,936.07 2,050,166 4.47 1,003,244 5.06 10.98 67
8 02-Jul 109.45 109.45 106.41 107.06 107.81 -2.20 2,873.01 824,031 1.80 467,781 2.36 5.04 31
9 01-Jul 107.75 109.90 107.25 109.47 108.81 1.81 2,937.68 2,630,763 5.74 1,096,814 5.53 11.93 73
10 30-Jun 107.00 109.00 106.85 107.52 107.55 0.49 2,885.35 1,015,835 2.22 521,220 2.63 5.61 35
11 27-Jun 104.50 108.75 103.11 107.00 106.79 2.93 2,871.00 2,720,613 5.94 1,286,374 6.49 13.74 86
12 26-Jun 105.25 105.87 103.00 103.95 104.45 0.29 2,789.55 2,905,875 6.34 1,710,847 8.63 17.87 114
13 25-Jun 97.50 104.50 97.00 103.65 102.94 8.07 2,781.50 3,539,636 7.72 1,378,917 6.95 14.19 92
14 24-Jun 93.50 97.55 92.70 95.91 95.83 3.61 2,573.79 1,761,274 3.84 797,616 4.02 7.64 53
15 23-Jun 91.00 93.20 90.89 92.57 92.66 -0.38 2,484.16 2,123,939 4.63 1,386,352 6.99 12.85 93
16 20-Jun 90.00 94.08 89.36 92.92 92.28 3.07 2,493.55 898,174 1.96 468,225 2.36 4.32 31
17 19-Jun 91.85 92.39 88.40 90.15 90.10 -1.03 2,419.22 711,478 1.55 374,171 1.89 3.37 25
18 18-Jun 92.18 93.54 90.32 91.09 91.68 -1.27 2,444.45 857,035 1.87 402,721 2.03 3.69 27
19 17-Jun 93.44 94.29 92.00 92.26 93.25 -0.68 2,475.84 839,181 1.83 598,209 3.02 5.58 40
20 16-Jun 95.87 96.10 92.30 92.89 93.33 -3.96 2,492.75 458,317 1.00 198,327 1.00 1.85 13
21 13-Jun 94.00 99.60 92.26 96.72 95.81 0.88 2,595.53 1,447,951 3.16 799,702 4.03 7.66 53
22 12-Jun 97.40 99.00 95.15 95.88 96.12 -1.76 2,572.99 2,090,657 4.56 1,544,722 7.79 14.85 103
23 11-Jun 101.39 102.54 97.39 97.60 99.12 -3.74 2,619.14 2,236,691 4.88 1,622,270 8.18 16.08 108
24 10-Jun 103.25 103.25 97.50 101.39 101.18 -1.26 2,720.85 2,611,904 5.70 1,716,473 8.65 17.37 115
25 09-Jun 107.99 109.09 101.55 102.68 103.58 -4.93 2,755.47 2,232,221 4.87 1,729,264 8.72 17.91 116
26 06-Jun 111.24 111.24 107.22 108.00 108.77 -1.99 2,898.00 842,964 1.84 402,556 2.03 4.38 27
27 05-Jun 112.48 113.00 109.35 110.19 110.68 -1.60 2,957.00 1,583,879 3.46 1,290,426 6.51 14.28 86
28 04-Jun 112.20 113.50 109.76 111.98 111.60 0.67 3,005.04 3,538,803 7.72 1,798,937 9.07 20.08 120
29 03-Jun 109.24 113.40 107.87 111.24 111.02 2.39 2,985.18 3,694,347 8.06 2,963,075 14.94 32.90 198
30 02-Jun 107.48 109.45 106.00 108.64 108.08 0.39 2,915.41 636,286 1.39 316,501 1.60 3.42 21
31 30-May 109.70 110.50 106.66 108.22 108.02 -0.23 2,904.14 4,845,904 10.57 3,126,443 15.76 33.77 209
32 29-May 104.21 109.02 104.21 108.47 107.28 3.20 2,910.85 3,061,754 6.68 2,089,095 10.53 22.41 140
33 28-May 104.00 106.59 101.20 105.11 104.16 0.72 2,820.68 3,289,070 7.18 2,228,514 11.24 23.21 149
34 27-May 107.47 107.47 103.00 104.36 105.91 -2.16 2,800.55 2,963,384 6.47 2,095,419 10.57 22.19 140
35 26-May 103.64 108.40 102.01 106.66 106.38 2.91 2,862.27 3,012,600 6.57 1,496,961 7.55 15.92 100
36 23-May 100.00 104.10 98.61 103.64 102.38 4.52 2,781.23 3,671,863 8.01 1,484,191 7.48 15.20 99
37 22-May 91.65 101.50 91.59 99.16 98.20 2.06 2,661.01 4,350,837 9.49 1,773,357 8.94 17.41 119
38 21-May 98.20 98.70 93.00 97.16 96.98 0.98 2,607.34 1,772,766 3.87 646,376 3.26 6.27 43
39 20-May 95.18 97.50 93.26 96.22 95.88 1.51 2,582.11 1,621,886 3.54 783,324 3.95 7.51 52
40 19-May 92.90 95.20 90.76 94.79 93.77 2.03 2,543.74 1,116,705 2.44 680,054 3.43 6.38 45
41 16-May 94.10 95.01 91.25 92.90 92.86 -0.24 2,493.02 1,759,576 3.84 759,441 3.83 7.05 51
42 15-May 87.50 94.40 86.60 93.12 92.26 7.02 2,498.92 3,337,310 7.28 1,592,924 8.03 14.70 106
43 14-May 86.00 88.00 84.40 87.01 85.44 1.23 2,334.96 2,805,133 6.12 2,278,550 11.49 19.47 152
44 13-May 86.62 86.62 84.10 85.95 85.56 -0.78 2,306.51 1,059,975 2.31 335,783 1.69 2.87 22
45 12-May 84.20 87.00 84.20 86.63 85.74 2.97 2,324.76 1,281,558 2.80 543,164 2.74 4.66 36
46 09-May 79.50 84.90 79.50 84.13 83.31 0.90 2,257.67 1,220,982 2.66 523,896 2.64 4.36 35
47 08-May 84.90 85.80 82.40 83.38 84.33 -1.79 2,237.54 3,497,509 7.63 1,641,481 8.28 13.84 110
48 07-May 83.50 85.00 80.25 84.90 84.30 1.10 2,278.33 2,297,086 5.01 1,614,489 8.14 13.61 108
49 06-May 83.19 85.30 82.09 83.98 84.11 1.14 2,253.65 1,929,096 4.21 1,075,653 5.42 9.05 72
50 05-May 81.12 85.00 80.85 83.03 84.06 2.03 2,228.15 3,227,313 7.04 1,970,064 9.93 16.56 132
51 02-May 77.25 82.00 77.21 81.38 80.09 3.91 2,183.87 3,928,381 8.57 2,131,812 10.75 17.07 142
52 30-Apr 76.30 79.15 75.81 78.32 77.74 1.05 2,101.76 1,194,720 2.61 519,368 2.62 4.04 35
53 29-Apr 77.44 78.19 75.00 77.51 76.86 0.89 2,080.02 986,761 2.15 420,884 2.12 3.23 28
54 28-Apr 72.18 77.53 71.70 76.83 75.44 3.77 2,061.77 1,509,093 3.29 717,006 3.62 5.41 48
55 25-Apr 73.00 76.27 71.50 74.04 73.77 1.19 1,986.90 1,214,364 2.65 488,594 2.46 3.60 33
56 24-Apr 73.28 73.69 72.20 73.17 73.06 -0.25 1,963.55 539,292 1.18 380,784 1.92 2.78 25
57 23-Apr 74.40 75.20 73.00 73.35 73.90 -0.92 1,968.38 680,398 1.48 361,287 1.82 2.67 24
58 22-Apr 73.15 74.74 71.11 74.03 73.30 1.34 1,986.63 1,002,131 2.19 456,710 2.30 3.35 31
59 21-Apr 75.94 75.99 72.99 73.05 73.55 -2.39 1,960.33 959,160 2.09 399,155 2.01 2.94 27
60 17-Apr 74.60 77.90 71.98 74.84 75.30 1.56 2,008.37 7,089,262 15.47 1,582,482 7.98 11.92 106
61 16-Apr 66.80 77.70 66.62 73.69 73.73 11.16 1,977.51 12,984,720 28.33 2,949,547 14.87 21.75 197
62 15-Apr 60.79 71.15 60.56 66.29 68.10 9.26 1,778.93 8,101,140 17.68 1,514,051 7.63 10.31 104
63 11-Apr 61.59 62.01 59.21 60.67 60.13 1.29 1,628.11 1,121,167 2.45 201,508 1.02 1.21 14
64 09-Apr 61.34 65.45 59.45 59.90 62.14 -0.38 1,607.45 3,113,455 6.79 611,567 3.08 3.80 42
65 08-Apr 60.00 61.50 59.01 60.13 60.01 4.57 1,613.62 1,405,061 3.07 373,659 1.88 2.24 26
66 07-Apr 57.00 64.70 55.75 57.50 61.37 -2.33 1,543.04 6,651,773 14.51 979,594 4.94 6.01 67
67 04-Apr 60.25 60.38 57.62 58.87 58.93 -2.50 1,579.81 815,858 1.78 412,866 2.08 2.43 28

Similar Stocks: DABUR    GODREJCP    BAJAJCON    COLPAL    EMAMILTD    PGHH    CUPID    JHS    GILLETTE    HONASA    MACOBSTECH   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com