| Macro-sector: Fast Moving Consumer Goods | Band: None | High52 Price: 105.0 | Mkt_Cap Category: SME |
| Sector: Fast Moving Consumer Goods | Lot Size: 1,600 | High52 Date: 21-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Personal Products | Face Value: 10; VWAP21: | Low52 Price: 62.0 | Barrier: 78.0; Drift%: -3.86 |
| Basic Industry: Personal Care | Total Equity: 14,172,816 | Low52 Date: 03-Jul-2025 | SHP: 67.01 / 0.5 / 10.73 / 21.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 96.0 / 80.0 | Week: 88.2 / 84.0 | Day: 76.75 / 75.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 75.15 | 76.75 | 75.00 | 75.10 | 75.39 | -3.10 | 106.44 | 57,600 | 35.98 | 40,000 | 24.98 | 0.30 | 130 |
| 2 | 11-Nov | 76.05 | 78.00 | 73.00 | 77.50 | 75.57 | -3.31 | 109.84 | 230,400 | 143.91 | 124,800 | 77.95 | 0.94 | 469 |
| 3 | 10-Nov | 85.55 | 89.95 | 79.05 | 80.15 | 83.51 | -4.58 | 113.60 | 75,200 | 46.97 | 56,000 | 34.98 | 0.47 | 210 |
| 4 | 07-Nov | 83.85 | 84.00 | 83.85 | 84.00 | 83.93 | 0.18 | 119.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.03 | 12 |
| 5 | 06-Nov | 85.00 | 85.00 | 80.00 | 83.85 | 81.11 | -1.35 | 118.84 | 72,000 | 44.97 | 49,600 | 30.98 | 0.40 | 186 |
| 6 | 04-Nov | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.16 | 120.00 | 8,000 | 5.00 | 8,000 | 5.00 | 0.00 | 30 |
| 7 | 03-Nov | 85.95 | 87.00 | 85.95 | 86.00 | 86.13 | 0.06 | 121.00 | 11,200 | 7.00 | 11,200 | 7.00 | 0.10 | 42 |
| 8 | 31-Oct | 86.95 | 87.00 | 84.25 | 85.95 | 86.68 | -1.15 | 121.82 | 19,200 | 11.99 | 17,600 | 10.99 | 0.15 | 66 |
| 9 | 30-Oct | 85.50 | 88.20 | 85.25 | 86.95 | 87.16 | 1.10 | 123.23 | 19,200 | 11.99 | 14,400 | 8.99 | 0.13 | 54 |
| 10 | 29-Oct | 84.00 | 86.50 | 84.00 | 86.00 | 84.63 | 2.38 | 121.00 | 24,000 | 14.99 | 22,400 | 13.99 | 0.19 | 84 |
| 11 | 28-Oct | 85.30 | 85.30 | 84.00 | 84.00 | 84.64 | -2.21 | 119.00 | 6,400 | 4.00 | 6,400 | 4.00 | 0.05 | 24 |
| 12 | 27-Oct | 88.00 | 88.00 | 85.90 | 85.90 | 86.80 | -3.21 | 121.74 | 6,400 | 4.00 | 4,800 | 3.00 | 0.04 | 18 |
| 13 | 24-Oct | 87.50 | 90.00 | 86.00 | 88.75 | 87.26 | 3.02 | 125.78 | 30,400 | 18.99 | 27,200 | 16.99 | 0.24 | 102 |
| 14 | 23-Oct | 85.75 | 87.00 | 85.75 | 86.15 | 86.40 | 2.56 | 122.10 | 22,400 | 13.99 | 22,400 | 13.99 | 0.19 | 84 |
| 15 | 21-Oct | 84.00 | 84.05 | 83.55 | 84.00 | 83.96 | -0.71 | 119.00 | 11,200 | 7.00 | 8,000 | 5.00 | 0.07 | 30 |
| 16 | 20-Oct | 87.50 | 87.50 | 83.95 | 84.60 | 84.87 | -3.31 | 119.90 | 24,000 | 14.99 | 17,600 | 10.99 | 0.15 | 66 |
| 17 | 17-Oct | 90.00 | 90.00 | 85.05 | 87.50 | 87.25 | 3.80 | 124.01 | 35,200 | 21.99 | 25,600 | 15.99 | 0.22 | 96 |
| 18 | 16-Oct | 80.05 | 85.50 | 80.05 | 84.30 | 82.87 | 0.36 | 119.48 | 32,000 | 19.99 | 16,000 | 9.99 | 0.13 | 60 |
| 19 | 15-Oct | 84.05 | 84.05 | 84.00 | 84.00 | 84.03 | -2.61 | 119.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.03 | 12 |
| 20 | 14-Oct | 83.55 | 87.00 | 82.15 | 86.25 | 84.54 | 2.74 | 122.24 | 24,000 | 14.99 | 16,000 | 9.99 | 0.14 | 60 |
| 21 | 13-Oct | 82.35 | 84.00 | 82.35 | 83.95 | 83.51 | -3.00 | 118.98 | 11,200 | 7.00 | 9,600 | 6.00 | 0.08 | 36 |
| 22 | 10-Oct | 88.90 | 89.90 | 86.55 | 86.55 | 88.32 | -2.37 | 122.67 | 9,600 | 6.00 | 6,400 | 4.00 | 0.06 | 24 |
| 23 | 09-Oct | 85.95 | 89.00 | 85.50 | 88.65 | 87.16 | 4.42 | 125.64 | 19,200 | 11.99 | 17,600 | 10.99 | 0.15 | 66 |
| 24 | 08-Oct | 83.90 | 85.50 | 81.00 | 84.90 | 84.16 | 7.06 | 120.33 | 25,600 | 15.99 | 24,000 | 14.99 | 0.20 | 90 |
| 25 | 07-Oct | 83.00 | 83.00 | 79.00 | 79.30 | 79.69 | -4.46 | 112.39 | 32,000 | 19.99 | 22,400 | 13.99 | 0.18 | 84 |
| 26 | 06-Oct | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.91 | 117.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 6 |
| 27 | 03-Oct | 80.00 | 83.00 | 78.10 | 82.25 | 81.03 | 0.61 | 116.57 | 32,000 | 19.99 | 19,200 | 11.99 | 0.16 | 72 |
| 28 | 01-Oct | 84.00 | 85.90 | 80.00 | 81.75 | 82.11 | -3.82 | 115.86 | 57,600 | 35.98 | 40,000 | 24.98 | 0.33 | 150 |
| 29 | 30-Sep | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 120.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.00 | 12 |
| 30 | 29-Sep | 87.25 | 87.30 | 85.00 | 85.00 | 85.90 | 0.00 | 120.00 | 12,800 | 8.00 | 6,400 | 4.00 | 0.05 | 24 |
| 31 | 26-Sep | 87.10 | 87.20 | 83.35 | 85.00 | 85.27 | -2.30 | 120.00 | 16,000 | 9.99 | 14,400 | 8.99 | 0.12 | 54 |
| 32 | 25-Sep | 89.00 | 89.00 | 80.00 | 87.00 | 84.08 | -1.02 | 123.00 | 112,000 | 69.96 | 86,400 | 53.97 | 0.73 | 324 |
| 33 | 24-Sep | 93.00 | 93.00 | 86.00 | 87.90 | 88.73 | -7.08 | 124.58 | 92,800 | 57.96 | 80,000 | 49.97 | 0.71 | 300 |
| 34 | 23-Sep | 96.00 | 96.00 | 93.00 | 94.60 | 94.50 | -1.20 | 134.07 | 20,800 | 12.99 | 16,000 | 9.99 | 0.15 | 60 |
| 35 | 22-Sep | 93.15 | 95.75 | 90.00 | 95.75 | 93.94 | 2.79 | 135.70 | 64,000 | 39.98 | 57,600 | 35.98 | 0.54 | 216 |
| 36 | 19-Sep | 92.75 | 93.70 | 89.50 | 93.15 | 92.09 | 5.55 | 132.02 | 57,600 | 35.98 | 36,800 | 22.99 | 0.34 | 138 |
| 37 | 18-Sep | 90.00 | 90.00 | 88.25 | 88.25 | 89.42 | -1.12 | 125.08 | 4,800 | 3.00 | 3,200 | 2.00 | 0.03 | 12 |
| 38 | 17-Sep | 87.00 | 90.90 | 87.00 | 89.25 | 89.51 | 2.59 | 126.49 | 28,800 | 17.99 | 20,800 | 12.99 | 0.19 | 78 |
| 39 | 16-Sep | 89.00 | 89.00 | 86.00 | 87.00 | 87.52 | -2.25 | 123.00 | 35,200 | 21.99 | 27,200 | 16.99 | 0.24 | 102 |
| 40 | 15-Sep | 91.00 | 91.00 | 88.50 | 89.00 | 89.90 | -2.20 | 126.00 | 17,600 | 10.99 | 12,800 | 8.00 | 0.12 | 48 |
| 41 | 12-Sep | 90.00 | 91.00 | 89.15 | 91.00 | 90.40 | 1.11 | 128.00 | 8,000 | 5.00 | 6,400 | 4.00 | 0.06 | 24 |
| 42 | 11-Sep | 95.50 | 95.80 | 89.25 | 90.00 | 91.79 | -2.28 | 127.00 | 27,200 | 16.99 | 14,400 | 8.99 | 0.13 | 54 |
| 43 | 10-Sep | 92.00 | 93.20 | 90.30 | 92.10 | 91.28 | 1.21 | 130.53 | 12,800 | 8.00 | 11,200 | 7.00 | 0.10 | 42 |
| 44 | 09-Sep | 92.00 | 92.00 | 90.95 | 91.00 | 91.14 | -1.09 | 128.00 | 11,200 | 7.00 | 9,600 | 6.00 | 0.09 | 36 |
| 45 | 08-Sep | 90.00 | 95.00 | 90.00 | 92.00 | 92.74 | -0.59 | 130.00 | 44,800 | 27.98 | 38,400 | 23.99 | 0.36 | 144 |
| 46 | 05-Sep | 87.55 | 94.00 | 86.55 | 92.55 | 91.85 | 5.77 | 131.17 | 38,400 | 23.99 | 27,200 | 16.99 | 0.25 | 102 |
| 47 | 04-Sep | 90.00 | 90.00 | 86.95 | 87.50 | 88.06 | -2.78 | 124.01 | 41,600 | 25.98 | 25,600 | 15.99 | 0.23 | 99,900 |
| 48 | 03-Sep | 93.75 | 93.75 | 90.00 | 90.00 | 92.56 | -3.49 | 127.00 | 24,000 | 14.99 | 17,600 | 10.99 | 0.16 | 99,900 |
| 49 | 02-Sep | 91.00 | 96.00 | 91.00 | 93.25 | 93.97 | 3.32 | 132.16 | 57,600 | 35.98 | 43,200 | 26.98 | 0.41 | 99,900 |
| 50 | 01-Sep | 90.00 | 90.25 | 90.00 | 90.25 | 90.13 | 0.84 | 127.91 | 3,200 | 2.00 | 3,200 | 2.00 | 0.03 | 99,900 |
| 51 | 29-Aug | 90.90 | 90.95 | 88.25 | 89.50 | 89.75 | -1.54 | 126.85 | 22,400 | 13.99 | 17,600 | 10.99 | 0.16 | 99,900 |
| 52 | 28-Aug | 88.55 | 92.90 | 88.55 | 90.90 | 91.13 | 2.48 | 128.83 | 16,000 | 9.99 | 12,800 | 8.00 | 0.12 | 99,900 |
| 53 | 26-Aug | 84.50 | 91.95 | 84.50 | 88.70 | 89.56 | -1.61 | 125.71 | 25,600 | 15.99 | 17,600 | 10.99 | 0.16 | 99,900 |
Similar Stocks: DABUR GODREJCP BAJAJCON COLPAL EMAMILTD PGHH CUPID JHS GILLETTE HONASA MACOBSTECH AAKAAR MEDISTEP ANONDITA