Dashboard →
Sectorial Indices →
NIFTY 50
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 28,931.55 Cr | ||||
| High/Low Price | Quarter: 24,226.7 / 21,964.6 | Month: 23,869.6 / 21,964.6 | Week: 23,869.6 / 23,250.1 | Day: 23,306.5 / 23,145.8 | Avg. P/E: 20.45 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr-25 | 23,150.3 | 23,306.5 | 23,145.8 | 23,250.1 | -82.25 | -0.35 | 283,196,379 | 23,501.33 | 21.13 | 3.44 |
| 2 | 02-Apr-25 | 23,192.6 | 23,350.0 | 23,158.45 | 23,332.35 | 166.65 | 0.72 | 340,970,371 | 24,334.3 | 21.2 | 3.45 |
| 3 | 01-Apr-25 | 23,341.1 | 23,565.15 | 23,136.4 | 23,165.7 | -353.65 | -1.5 | 375,118,343 | 30,680.7 | 21.05 | 3.43 |
| 4 | 28-Mar-25 | 23,600.4 | 23,649.2 | 23,450.2 | 23,519.35 | -72.6 | -0.31 | 387,455,531 | 29,156.37 | 21.37 | 3.48 |
| 5 | 27-Mar-25 | 23,433.95 | 23,646.45 | 23,412.2 | 23,591.95 | 105.1 | 0.45 | 510,302,142 | 46,481.84 | 20.97 | 3.51 |
| 6 | 26-Mar-25 | 23,700.95 | 23,736.5 | 23,451.7 | 23,486.85 | -181.8 | -0.77 | 278,590,831 | 26,877.28 | 20.88 | 3.5 |
| 7 | 25-Mar-25 | 23,751.5 | 23,869.6 | 23,601.4 | 23,668.65 | 10.3 | 0.04 | 338,216,746 | 35,415.03 | 21.04 | 3.52 |
| 8 | 24-Mar-25 | 23,515.4 | 23,708.75 | 23,433.5 | 23,658.35 | 307.95 | 1.32 | 311,900,413 | 28,871.35 | 21.03 | 3.52 |
| 9 | 21-Mar-25 | 23,168.25 | 23,402.7 | 23,132.8 | 23,350.4 | 159.75 | 0.69 | 540,966,316 | 51,005.67 | 20.76 | 3.48 |
| 10 | 20-Mar-25 | 23,036.6 | 23,216.7 | 22,973.95 | 23,190.65 | 283.05 | 1.24 | 313,729,818 | 27,573.99 | 20.61 | 3.45 |
| 11 | 19-Mar-25 | 22,874.95 | 22,940.7 | 22,807.95 | 22,907.6 | 73.3 | 0.32 | 323,992,121 | 26,994.95 | 20.36 | 3.41 |
| 12 | 18-Mar-25 | 22,662.25 | 22,857.8 | 22,599.2 | 22,834.3 | 325.55 | 1.45 | 272,578,844 | 26,387.47 | 20.3 | 3.4 |
| 13 | 17-Mar-25 | 22,353.15 | 22,577.0 | 22,353.15 | 22,508.75 | 111.55 | 0.5 | 251,102,239 | 24,122.27 | 20.01 | 3.35 |
| 14 | 13-Mar-25 | 22,541.5 | 22,558.05 | 22,377.35 | 22,397.2 | -73.3 | -0.33 | 287,535,243 | 22,855.58 | 19.91 | 3.33 |
| 15 | 12-Mar-25 | 22,536.35 | 22,577.4 | 22,329.55 | 22,470.5 | -27.4 | -0.12 | 369,736,725 | 33,406.41 | 19.97 | 3.34 |
| 16 | 11-Mar-25 | 22,345.95 | 22,522.1 | 22,314.7 | 22,497.9 | 37.6 | 0.17 | 347,924,102 | 29,208.22 | 20.0 | 3.35 |
| 17 | 10-Mar-25 | 22,521.85 | 22,676.75 | 22,429.05 | 22,460.3 | -92.2 | -0.41 | 293,855,491 | 22,330.86 | 19.96 | 3.34 |
| 18 | 07-Mar-25 | 22,508.65 | 22,633.8 | 22,464.75 | 22,552.5 | 7.8 | 0.03 | 289,765,795 | 21,446.95 | 20.05 | 3.36 |
| 19 | 06-Mar-25 | 22,476.35 | 22,556.45 | 22,245.85 | 22,544.7 | 207.4 | 0.93 | 372,083,680 | 30,550.28 | 20.04 | 3.36 |
| 20 | 05-Mar-25 | 22,073.05 | 22,394.9 | 22,067.8 | 22,337.3 | 254.65 | 1.15 | 305,942,691 | 26,371.61 | 19.86 | 3.33 |
| 21 | 04-Mar-25 | 21,974.45 | 22,105.05 | 21,964.6 | 22,082.65 | -36.65 | -0.17 | 253,260,641 | 22,979.56 | 19.63 | 3.29 |
| 22 | 03-Mar-25 | 22,194.55 | 22,261.55 | 22,004.7 | 22,119.3 | -5.4 | -0.02 | 282,399,735 | 25,942.05 | 19.66 | 3.29 |