| # | Stock & Industry | F&O | 02-Apr | 01-Apr | 30-Mar | 27-Mar | 25-Mar | Float14 | Float67 | Q | M | W | D | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BHARTIARTL
Telecom - Services |
3.63 0.44 |
4.35 -0.03 |
4.36 -3.34 |
11.84 0.49 |
5.12 1.82 |
447.42 | 323.41 |
|
|
|
|
||
| 2 |
POWERGRID
Power |
2.98 -0.97 |
3.12 -1.11 |
3.92 0.20 |
5.70 0.17 |
2.83 -1.34 |
339.09 | 303.00 |
|
|
|
|
||
| 3 |
SHRIRAMFIN
Finance |
2.89 -0.99 |
3.69 3.26 |
4.80 -3.51 |
5.51 -5.46 |
7.24 5.80 |
486.96 | 344.75 |
|
|
|
|
||
| 4 |
NTPC
Power |
2.88 -1.37 |
2.80 -1.62 |
3.02 -1.33 |
4.70 -0.73 |
1.78 0.76 |
293.40 | 232.85 |
|
|
|
|
||
| 5 |
HCLTECH
IT - Software |
2.65 3.53 |
1.20 0.95 |
2.93 -1.67 |
5.25 -1.22 |
1.95 0.58 |
200.57 | 160.08 |
|
|
|
|
||
| 6 |
SBILIFE
Insurance |
2.32 -0.92 |
1.67 0.74 |
3.12 -3.28 |
1.90 -0.77 |
2.00 0.86 |
187.54 | 153.65 |
|
|
|
|
||
| 7 |
AXISBANK
Banks |
2.19 0.40 |
1.73 2.74 |
4.31 -3.64 |
3.03 -1.38 |
2.99 2.46 |
253.14 | 208.86 |
|
|
|
|
||
| 8 |
ONGC
Oil |
2.07 -0.30 |
3.24 1.19 |
3.88 0.96 |
4.62 4.35 |
1.84 0.80 |
233.67 | 209.67 |
|
|
|
|
||
| 9 |
MARUTI
Automobiles |
2.04 0.98 |
2.32 1.65 |
3.47 -0.67 |
5.57 -2.53 |
3.46 1.98 |
420.27 | 270.58 |
|
|
|
|
||
| 10 |
HEROMOTOCO
Automobiles |
2.00 -2.16 |
1.58 1.17 |
1.71 -1.56 |
1.45 -2.77 |
1.37 0.69 |
136.59 | 139.07 |
|
|
|
|
||
| 11 |
APOLLOHOSP
Healthcare Services |
1.87 0.16 |
3.75 -1.53 |
2.43 -1.72 |
3.33 -0.42 |
2.87 2.26 |
293.09 | 284.91 |
|
|
|
|
||
| 12 |
BPCL
Petroleum Products |
1.77 -1.10 |
2.38 0.09 |
1.86 -0.60 |
3.62 -0.65 |
2.81 0.81 |
217.03 | 137.67 |
|
|
|
|
||
| 13 |
CIPLA
Pharmaceuticals & Biotechnolo… |
1.59 -0.29 |
0.94 -2.31 |
0.81 -1.46 |
1.02 -0.17 |
0.58 2.05 |
74.46 | 78.38 |
|
|
|
|
||
| 14 |
TCS
IT - Software |
1.56 1.76 |
1.10 2.09 |
1.95 -1.29 |
1.35 0.52 |
2.05 -0.89 |
113.77 | 112.80 |
|
|
|
|
||
| 15 |
M&M
Automobiles |
1.49 -0.65 |
1.67 2.60 |
1.99 -2.85 |
1.50 -2.77 |
1.64 3.19 |
209.13 | 134.34 |
|
|
|
|
||
| 16 |
ICICIBANK
Banks |
1.47 0.26 |
2.57 0.56 |
1.44 -2.26 |
2.58 -2.06 |
1.33 0.68 |
168.93 | 140.73 |
|
|
|
|
||
| 17 |
HDFCLIFE
Insurance |
1.44 -1.20 |
2.65 -2.99 |
1.45 -3.21 |
1.25 -0.44 |
0.82 1.64 |
110.96 | 92.45 |
|
|
|
|
||
| 18 |
EICHERMOT
Automobiles |
1.44 -2.58 |
1.85 3.64 |
1.77 -3.31 |
1.17 -2.59 |
1.06 1.77 |
152.55 | 113.85 |
|
|
|
|
||
| 19 |
HINDALCO
Non - Ferrous Metals |
1.33 1.29 |
1.26 2.28 |
1.09 2.05 |
0.67 -0.22 |
0.87 1.64 |
108.05 | 120.96 |
|
|
|
|
||
| 20 |
SBIN
Banks |
1.32 0.06 |
1.23 3.92 |
1.46 -3.93 |
1.97 -3.88 |
1.17 2.89 |
136.96 | 122.42 |
|
|
|
|
||
| 21 |
TECHM
IT - Software |
1.30 2.63 |
0.97 1.48 |
1.29 -0.55 |
1.44 -1.20 |
2.35 -1.69 |
153.59 | 130.08 |
|
|
|
|
||
| 22 |
KOTAKBANK
Banks |
1.23 0.55 |
1.11 0.75 |
1.66 -3.48 |
1.83 -1.33 |
2.19 1.16 |
132.19 | 99.42 |
|
|
|
|
||
| 23 |
DRREDDY
Pharmaceuticals & Biotechnolo… |
1.22 0.64 |
0.66 -3.61 |
0.55 -2.09 |
0.80 -1.46 |
0.56 3.26 |
70.50 | 55.02 |
|
|
|
|
||
| 24 |
ADANIPORTS
Transport Infrastructure |
1.19 -0.56 |
1.47 5.55 |
1.29 -1.88 |
1.35 -2.77 |
0.70 2.36 |
125.35 | 106.46 |
|
|
|
|
||
| 25 |
HDFCBANK
Banks |
1.02 1.17 |
2.15 1.46 |
2.68 -3.26 |
1.80 -3.34 |
1.54 2.27 |
175.47 | 101.66 |
|
|
|
|
||
| 26 |
INFY
IT - Software |
0.99 1.97 |
0.60 2.01 |
1.26 -1.50 |
1.20 -0.73 |
1.00 0.06 |
108.93 | 104.25 |
|
|
|
|
||
| 27 |
BEL
Aerospace & Defense |
0.98 0.69 |
1.05 4.51 |
1.21 -1.01 |
1.76 -2.10 |
0.99 -0.24 |
110.98 | 127.48 |
|
|
|
|
||
| 28 |
SUNPHARMA
Pharmaceuticals & Biotechnolo… |
0.93 -2.02 |
0.99 -1.63 |
1.16 -2.03 |
0.93 -0.10 |
0.53 2.40 |
84.26 | 83.69 |
|
|
|
|
||
| 29 |
ASIANPAINT
Consumer Durables |
0.84 -2.55 |
0.49 2.80 |
0.53 -1.91 |
0.52 -2.77 |
0.55 2.39 |
49.02 | 55.28 |
|
|
|
|
||
| 30 |
INDUSINDBK
Banks |
0.82 -0.88 |
1.69 4.41 |
2.20 -5.06 |
2.59 -3.16 |
0.82 2.65 |
193.58 | 170.57 |
|
|
|
|
||
| 31 |
BRITANNIA
Food Products |
0.75 -0.58 |
0.40 0.94 |
1.02 -1.40 |
0.72 -2.60 |
0.52 2.42 |
75.90 | 56.94 |
|
|
|
|
||
| 32 |
BAJFINANCE
Finance |
0.75 1.17 |
1.73 1.96 |
2.17 -5.01 |
1.29 -4.41 |
1.96 3.98 |
143.30 | 102.51 |
|
|
|
|
||
| 33 |
ULTRACEMCO
Cement & Cement Products |
0.73 -0.88 |
0.96 -0.29 |
0.93 -2.75 |
0.96 -1.38 |
1.07 4.09 |
105.10 | 71.34 |
|
|
|
|
||
| 34 |
TATACONSUM
Agricultural Food & other Pro… |
0.73 1.78 |
0.35 0.89 |
0.36 -3.21 |
0.53 -0.72 |
0.47 0.28 |
45.44 | 33.29 |
|
|
|
|
||
| 35 |
COALINDIA
Consumable Fuels |
0.70 -0.01 |
1.93 -0.23 |
2.28 1.21 |
2.63 0.30 |
1.13 0.36 |
183.64 | 135.05 |
|
|
|
|
||
| 36 |
WIPRO
IT - Software |
0.69 1.95 |
0.35 1.89 |
1.31 -2.07 |
1.24 1.35 |
0.63 0.16 |
76.10 | 64.70 |
|
|
|
|
||
| 37 |
TITAN
Consumer Durables |
0.66 0.78 |
0.27 2.89 |
0.50 -0.76 |
0.41 -1.43 |
0.47 3.59 |
43.76 | 35.94 |
|
|
|
|
||
| 38 |
RELIANCE
Petroleum Products |
0.57 -1.37 |
0.51 1.88 |
0.79 -0.31 |
0.87 -4.60 |
0.63 0.09 |
65.27 | 50.50 |
|
|
|
|
||
| 39 |
TRENT
Retailing |
0.50 0.68 |
0.69 7.00 |
1.03 -3.05 |
0.72 -2.28 |
0.49 3.37 |
56.63 | 49.14 |
|
|
|
|
||
| 40 |
ADANIENT
Metals & Minerals Trading |
0.48 -0.45 |
0.90 4.76 |
1.33 -3.52 |
1.62 -3.37 |
0.96 3.78 |
123.00 | 65.58 |
|
|
|
|
||
| 41 |
ITC
Diversified FMCG |
0.48 0.39 |
0.54 1.39 |
0.76 -2.38 |
0.76 -0.34 |
0.83 1.53 |
89.34 | 88.87 |
|
|
|
|
||
| 42 |
LT
Construction |
0.40 0.16 |
0.42 2.95 |
0.40 -1.68 |
0.48 -2.33 |
0.51 3.77 |
60.74 | 33.30 |
|
|
|
|
||
| 43 |
BAJAJFINSV
Finance |
0.36 -0.38 |
0.33 0.93 |
0.47 -3.71 |
0.46 -2.95 |
0.32 2.45 |
31.88 | 22.75 |
|
|
|
|
||
| 44 |
TATASTEEL
Ferrous Metals |
0.35 -0.24 |
0.54 1.43 |
0.65 -0.70 |
0.71 -1.74 |
0.57 3.07 |
56.44 | 51.17 |
|
|
|
|
||
| 45 |
HINDUNILVR
Diversified FMCG |
0.28 0.03 |
0.46 0.46 |
0.40 -0.93 |
0.68 -2.83 |
0.49 2.39 |
46.82 | 34.24 |
|
|
|
|
||
| 46 |
NESTLEIND
Food Products |
0.26 0.89 |
0.38 0.51 |
0.26 -1.54 |
0.45 -0.91 |
0.21 1.77 |
26.08 | 20.84 |
|
|
|
|
||
| 47 |
JSWSTEEL
Ferrous Metals |
0.22 0.08 |
0.23 1.59 |
0.23 -0.69 |
0.41 -2.22 |
0.18 1.97 |
23.26 | 18.70 |
|
|
|
|
||
| 48 |
BAJAJ-AUTO
Automobiles |
0.15 -1.54 |
0.40 1.30 |
0.21 -1.34 |
0.25 -1.63 |
0.40 1.69 |
28.75 | 26.37 |
|
|
|
|
||
| 49 |
GRASIM
Cement & Cement Products |
0.15 -1.11 |
0.21 1.37 |
0.58 -2.68 |
0.86 -0.74 |
0.57 3.86 |
46.07 | 29.16 |
|
|
|
|
