Volatility Index
Index | Open | High | Low | Close | %Chg | Q | M | W | D |
---|---|---|---|---|---|---|---|---|---|
India VIX | 11.37 | 11.79 | 10.70 | 11.73 | 3.12 |
|
|
|
|
Broader Indices
Index | Open | High | Low | Close | %Chg | Amt | Amt14 | Amt% | Q | M | W | D | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nifty Microcap 250 | 23,193.15 | 23,232.30 | 22,939.55 | 23,035.00 | -0.70 | 4,771.98 | 6,438.99 | -25.89 |
|
|
|
|
|
Nifty 50 | 24,695.80 | 24,702.65 | 24,481.60 | 24,500.90 | -0.85 | 29,371.67 | 27,703.63 | 6.02 |
|
|
|
|
|
Nifty 500 | 22,762.25 | 22,762.25 | 22,529.60 | 22,541.65 | -1.00 | 87,203.22 | 76,029.89 | 14.70 |
|
|
|
|
|
Nifty Smallcap 250 | 16,721.30 | 16,724.95 | 16,527.60 | 16,559.65 | -1.10 | 14,381.79 | 15,711.65 | -8.46 |
|
|
|
|
|
Nifty Midcap 150 | 21,119.80 | 21,119.80 | 20,848.70 | 20,864.75 | -1.21 | 24,310.67 | 21,982.78 | 10.59 |
|
|
|
|
|
Nifty Next 50 | 66,931.65 | 66,931.65 | 65,880.75 | 65,940.30 | -1.29 | 19,139.09 | 10,631.82 | 80.02 |
|
|
|
|
Sectorial Indices
Index | Open | High | Low | Close | %Chg | Amt | Amt14 | Amt% | Q | M | W | D | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nifty Consumer Durables | 38,135.80 | 38,699.30 | 38,100.80 | 38,534.60 | 0.56 | 2,239.75 | 2,907.91 | -22.98 |
|
|
|
|
|
Nifty Oil & Gas | 10,980.40 | 10,982.95 | 10,859.85 | 10,900.00 | -0.45 | 3,423.54 | 2,587.27 | 32.32 |
|
|
|
|
|
Nifty Media | 1,610.75 | 1,619.15 | 1,597.70 | 1,606.35 | -0.48 | 428.84 | 668.24 | -35.83 |
|
|
|
|
|
Nifty Auto | 25,589.50 | 25,589.50 | 25,163.45 | 25,183.50 | -0.54 | 5,290.79 | 5,206.77 | 1.61 |
|
|
|
|
|
Nifty India Manufacturing | 14,423.15 | 14,423.15 | 14,255.35 | 14,272.20 | -0.69 | 16,779.08 | 17,151.26 | -2.17 |
|
|
|
|
|
Nifty Infrastructure | 8,961.80 | 8,963.50 | 8,883.40 | 8,904.70 | -0.72 | 19,765.59 | 15,425.19 | 28.14 |
|
|
|
|
|
Nifty Metal | 9,274.10 | 9,312.10 | 9,191.70 | 9,210.50 | -0.75 | 2,162.92 | 2,494.52 | -13.29 |
|
|
|
|
|
Nifty Housing | 11,273.60 | 11,304.35 | 11,197.70 | 11,211.80 | -0.76 | 14,288.11 | 14,881.98 | -3.99 |
|
|
|
|
|
Nifty Commodities | 8,671.20 | 8,684.10 | 8,598.90 | 8,610.75 | -0.77 | 6,757.55 | 6,525.46 | 3.56 |
|
|
|
|
|
Nifty Energy | 33,994.60 | 34,006.10 | 33,616.00 | 33,682.85 | -0.80 | 7,052.73 | 6,634.53 | 6.30 |
|
|
|
|
|
Nifty MNC | 29,624.20 | 29,629.45 | 29,237.35 | 29,273.00 | -0.83 | 4,775.83 | 4,621.10 | 3.35 |
|
|
|
|
|
Nifty Pharma | 22,043.80 | 22,051.80 | 21,732.35 | 21,808.35 | -0.83 | 2,993.14 | 2,632.44 | 13.70 |
|
|
|
|
|
Nifty India Consumption | 12,231.00 | 12,231.00 | 12,049.40 | 12,063.85 | -0.84 | 22,886.28 | 15,093.81 | 51.63 |
|
|
|
|
|
Nifty CPSE | 6,190.85 | 6,198.40 | 6,127.40 | 6,137.55 | -0.92 | 2,049.49 | 1,864.04 | 9.95 |
|
|
|
|
|
Nifty Healthcare Index | 14,552.35 | 14,552.70 | 14,346.20 | 14,375.60 | -0.92 | 3,942.24 | 3,582.13 | 10.05 |
|
|
|
|
|
Nifty PSE | 9,312.40 | 9,320.50 | 9,211.50 | 9,222.30 | -0.92 | 4,348.53 | 4,021.14 | 8.14 |
|
|
|
|
|
Nifty Transportation & Logistics | 24,755.25 | 24,755.25 | 24,345.85 | 24,377.30 | -0.92 | 18,905.21 | 22,051.68 | -14.27 |
|
|
|
|
|
Nifty Private Bank | 26,266.70 | 26,330.30 | 26,045.80 | 26,074.05 | -1.01 | 7,911.29 | 4,730.67 | 67.23 |
|
|
|
|
|
Nifty FMCG | 56,595.50 | 56,595.50 | 55,521.30 | 55,612.95 | -1.02 | 3,011.74 | 2,762.88 | 9.01 |
|
|
|
|
|
Nifty PSU Bank | 6,845.70 | 6,867.90 | 6,773.55 | 6,778.90 | -1.03 | 1,492.56 | 1,344.67 | 11.00 |
|
|
|
|
|
Nifty Bank | 54,256.00 | 54,382.25 | 53,768.45 | 53,820.35 | -1.16 | 7,653.16 | 5,508.49 | 38.93 |
|
|
|
|
|
Nifty Financial Services | 25,832.70 | 25,910.40 | 25,619.20 | 25,640.30 | -1.20 | 11,109.66 | 7,816.46 | 42.13 |
|
|
|
|
|
Nifty Services Sector | 32,199.85 | 32,234.65 | 31,863.50 | 31,885.05 | -1.31 | 28,478.47 | 18,553.57 | 53.49 |
|
|
|
|
|
Nifty Chemicals | 0.00 | 0.00 | 0.00 | 29,511.42 | -1.42 | 1,012.63 | 1,387.00 | -26.99 |
|
|
|
|
|
Nifty IPO | 2,164.70 | 2,165.55 | 2,134.35 | 2,138.85 | -1.44 | 10,735.38 | 18,517.89 | -42.03 |
|
|
|
|
|
Nifty Realty | 896.25 | 896.80 | 879.45 | 882.50 | -1.50 | 881.36 | 883.90 | -0.29 |
|
|
|
|
|
Nifty IT | 36,017.15 | 36,018.95 | 35,444.20 | 35,488.75 | -1.59 | 3,565.6 | 4,075.75 | -12.52 |
|
|
|
|