Stockint.com

Loading a wholistic market research tool


Volatility Index
Index Open High Low Close %Chg Q M W D
India VIX 11.37 11.79 10.70 11.73 3.12
1
2
2
2
Broader Indices
Index Open High Low Close %Chg Amt Amt14 Amt% Q M W D
Nifty Microcap 250 23,193.15 23,232.30 22,939.55 23,035.00 -0.70 4,771.98 6,438.99 -25.89
2
1
1
1
Nifty 50 24,695.80 24,702.65 24,481.60 24,500.90 -0.85 29,371.67 27,703.63 6.02
2
1
1
1
Nifty 500 22,762.25 22,762.25 22,529.60 22,541.65 -1.00 87,203.22 76,029.89 14.70
2
1
1
1
Nifty Smallcap 250 16,721.30 16,724.95 16,527.60 16,559.65 -1.10 14,381.79 15,711.65 -8.46
2
1
1
1
Nifty Midcap 150 21,119.80 21,119.80 20,848.70 20,864.75 -1.21 24,310.67 21,982.78 10.59
2
1
1
1
Nifty Next 50 66,931.65 66,931.65 65,880.75 65,940.30 -1.29 19,139.09 10,631.82 80.02
2
1
1
1
Sectorial Indices
Index Open High Low Close %Chg Amt Amt14 Amt% Q M W D
Nifty Consumer Durables 38,135.80 38,699.30 38,100.80 38,534.60 0.56 2,239.75 2,907.91 -22.98
2
2
2
2
Nifty Oil & Gas 10,980.40 10,982.95 10,859.85 10,900.00 -0.45 3,423.54 2,587.27 32.32
2
1
1
1
Nifty Media 1,610.75 1,619.15 1,597.70 1,606.35 -0.48 428.84 668.24 -35.83
2
2
1
2
Nifty Auto 25,589.50 25,589.50 25,163.45 25,183.50 -0.54 5,290.79 5,206.77 1.61
3
3
2
1
Nifty India Manufacturing 14,423.15 14,423.15 14,255.35 14,272.20 -0.69 16,779.08 17,151.26 -2.17
2
2
1
1
Nifty Infrastructure 8,961.80 8,963.50 8,883.40 8,904.70 -0.72 19,765.59 15,425.19 28.14
3
3
3
1
Nifty Metal 9,274.10 9,312.10 9,191.70 9,210.50 -0.75 2,162.92 2,494.52 -13.29
2
1
1
1
Nifty Housing 11,273.60 11,304.35 11,197.70 11,211.80 -0.76 14,288.11 14,881.98 -3.99
3
3
3
1
Nifty Commodities 8,671.20 8,684.10 8,598.90 8,610.75 -0.77 6,757.55 6,525.46 3.56
2
1
1
1
Nifty Energy 33,994.60 34,006.10 33,616.00 33,682.85 -0.80 7,052.73 6,634.53 6.30
2
1
1
1
Nifty MNC 29,624.20 29,629.45 29,237.35 29,273.00 -0.83 4,775.83 4,621.10 3.35
3
2
2
1
Nifty Pharma 22,043.80 22,051.80 21,732.35 21,808.35 -0.83 2,993.14 2,632.44 13.70
2
1
1
1
Nifty India Consumption 12,231.00 12,231.00 12,049.40 12,063.85 -0.84 22,886.28 15,093.81 51.63
3
3
2
1
Nifty CPSE 6,190.85 6,198.40 6,127.40 6,137.55 -0.92 2,049.49 1,864.04 9.95
2
1
1
1
Nifty Healthcare Index 14,552.35 14,552.70 14,346.20 14,375.60 -0.92 3,942.24 3,582.13 10.05
2
1
1
1
Nifty PSE 9,312.40 9,320.50 9,211.50 9,222.30 -0.92 4,348.53 4,021.14 8.14
2
1
1
1
Nifty Transportation & Logistics 24,755.25 24,755.25 24,345.85 24,377.30 -0.92 18,905.21 22,051.68 -14.27
3
3
3
1
Nifty Private Bank 26,266.70 26,330.30 26,045.80 26,074.05 -1.01 7,911.29 4,730.67 67.23
2
1
1
1
Nifty FMCG 56,595.50 56,595.50 55,521.30 55,612.95 -1.02 3,011.74 2,762.88 9.01
2
2
2
2
Nifty PSU Bank 6,845.70 6,867.90 6,773.55 6,778.90 -1.03 1,492.56 1,344.67 11.00
2
1
1
1
Nifty Bank 54,256.00 54,382.25 53,768.45 53,820.35 -1.16 7,653.16 5,508.49 38.93
2
1
1
1
Nifty Financial Services 25,832.70 25,910.40 25,619.20 25,640.30 -1.20 11,109.66 7,816.46 42.13
2
1
1
1
Nifty Services Sector 32,199.85 32,234.65 31,863.50 31,885.05 -1.31 28,478.47 18,553.57 53.49
2
1
1
1
Nifty Chemicals 0.00 0.00 0.00 29,511.42 -1.42 1,012.63 1,387.00 -26.99
3
3
3
3
Nifty IPO 2,164.70 2,165.55 2,134.35 2,138.85 -1.44 10,735.38 18,517.89 -42.03
3
3
3
1
Nifty Realty 896.25 896.80 879.45 882.50 -1.50 881.36 883.90 -0.29
2
1
1
1
Nifty IT 36,017.15 36,018.95 35,444.20 35,488.75 -1.59 3,565.6 4,075.75 -12.52
2
2
2
1