# | Stock & Industry | F&O | 11-Jul | 10-Jul | 09-Jul | 08-Jul | 07-Jul | Float14 | Float67 | Q | M | W | D | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
BHARTIARTL
Telecom - Services |
7.06 -2.17 |
2.49 -2.73 |
1.28 -0.51 |
1.68 -0.19 |
2.09 0.83 |
262.81 | 344.32 |
|
|
|
|
||
2 |
APOLLOHOSP
Healthcare Services |
5.36 -2.30 |
3.21 -1.47 |
2.24 -1.27 |
4.48 -0.67 |
4.23 0.83 |
451.82 | 377.39 |
|
|
|
|
||
3 |
INDIGO
Transport Services |
5.01 1.33 |
2.24 -0.21 |
7.55 0.86 |
1.97 0.94 |
1.44 -0.09 |
448.02 | 557.55 |
|
|
|
|
||
4 |
MAXHEALTH
Healthcare Services |
4.43 -2.59 |
2.89 0.34 |
3.63 -3.73 |
2.40 -0.30 |
1.10 0.11 |
461.40 | 370.46 |
|
|
|
|
||
5 |
HAVELLS
Consumer Durables |
3.64 -0.12 |
1.16 0.39 |
1.39 -0.55 |
1.26 -0.36 |
1.64 -2.54 |
197.76 | 171.81 |
|
|
|
|
||
6 |
VBL
Beverages |
2.14 -1.63 |
1.15 -1.29 |
2.49 1.66 |
1.08 -1.27 |
1.32 1.73 |
154.91 | 180.05 |
|
|
|
|
||
7 |
NAUKRI
Retailing |
1.96 -3.16 |
1.09 -1.87 |
1.30 -0.81 |
1.65 1.94 |
1.64 -3.72 |
161.32 | 106.14 |
|
|
|
|
||
8 |
HEROMOTOCO
Automobiles |
1.75 -2.37 |
1.13 -0.27 |
0.77 0.76 |
1.23 -0.15 |
0.94 -0.87 |
129.42 | 162.88 |
|
|
|
|
||
9 |
M&M
Automobiles |
1.64 -2.82 |
0.87 -0.44 |
0.63 0.58 |
0.69 -0.07 |
0.46 -0.07 |
105.91 | 124.26 |
|
|
|
|
||
10 |
EICHERMOT
Automobiles |
1.53 -0.70 |
0.55 -0.76 |
0.42 0.27 |
0.46 -0.05 |
0.48 0.95 |
91.72 | 108.07 |
|
|
|
|
||
11 |
HINDUNILVR
Diversified FMCG |
1.49 4.62 |
0.25 -0.62 |
0.37 1.28 |
0.36 -0.73 |
0.49 3.04 |
41.47 | 45.47 |
|
|
|
|
||
12 |
MARUTI
Automobiles |
1.31 -0.60 |
1.10 1.44 |
1.14 0.45 |
1.61 -0.85 |
1.19 -1.00 |
208.05 | 212.99 |
|
|
|
|
||
13 |
DLF
Realty |
0.92 -1.98 |
1.25 0.23 |
1.12 -1.57 |
0.94 1.25 |
0.29 -0.42 |
106.25 | 138.44 |
|
|
|
|
||
14 |
COLPAL
Personal Products |
0.91 -1.46 |
0.46 -1.12 |
0.75 -0.51 |
0.55 -0.58 |
0.28 0.76 |
59.92 | 55.02 |
|
|
|
|
||
15 |
TVSMOTOR
Automobiles |
0.84 -2.67 |
0.45 -0.35 |
0.46 0.33 |
0.79 -1.61 |
0.42 -0.11 |
127.28 | 115.15 |
|
|
|
|
||
16 |
DMART
Retailing |
0.84 -2.51 |
0.34 -0.52 |
0.20 -0.52 |
0.35 -0.55 |
0.18 -0.58 |
52.83 | 58.28 |
|
|
|
|
||
17 |
TRENT
Retailing |
0.61 -1.23 |
0.58 0.43 |
0.54 -0.59 |
0.91 -1.07 |
0.45 0.79 |
79.07 | 69.37 |
|
|
|
|
||
18 |
BAJAJ-AUTO
Automobiles |
0.57 -2.63 |
0.22 -0.91 |
0.15 0.26 |
0.21 -1.47 |
0.10 0.36 |
25.29 | 33.40 |
|
|
|
|
||
19 |
UNITDSPR
Beverages |
0.49 -1.91 |
0.46 0.96 |
0.94 0.45 |
0.61 -1.29 |
1.27 0.32 |
99.87 | 69.02 |
|
|
|
|
||
20 |
TATAPOWER
Power |
0.48 -0.76 |
0.26 -0.19 |
0.22 -0.05 |
0.25 -0.09 |
0.39 0.05 |
25.84 | 30.22 |
|
|
|
|
||
21 |
INDHOTEL
Leisure Services |
0.43 -1.10 |
0.51 -0.91 |
1.03 1.47 |
0.90 0.29 |
1.03 -1.39 |
113.63 | 108.44 |
|
|
|
|
||
22 |
TITAN
Consumer Durables |
0.36 -1.70 |
0.18 -0.36 |
0.83 -0.27 |
1.21 -6.13 |
0.41 -0.56 |
46.20 | 34.73 |
|
|
|
|
||
23 |
ITC
Diversified FMCG |
0.32 -0.01 |
0.20 -0.62 |
0.36 0.54 |
0.24 0.25 |
0.22 0.87 |
42.91 | 77.50 |
|
|
|
|
||
24 |
ASIANPAINT
Consumer Durables |
0.31 -0.49 |
0.30 -1.91 |
0.40 0.58 |
0.36 1.71 |
0.23 0.77 |
30.16 | 35.24 |
|
|
|
|
||
25 |
ADANIPOWER
Power |
- | 0.29 -0.31 |
0.91 0.61 |
0.35 0.36 |
0.53 0.48 |
0.43 2.11 |
44.16 | 39.24 |
|
|
|
|
|
26 |
GODREJCP
Personal Products |
0.29 -0.13 |
0.31 -0.55 |
0.62 1.28 |
0.96 0.71 |
1.25 6.33 |
55.59 | 49.58 |
|
|
|
|
||
27 |
BRITANNIA
Food Products |
0.29 -2.03 |
0.31 -0.07 |
0.42 0.74 |
0.79 -0.76 |
0.45 1.95 |
44.38 | 46.83 |
|
|
|
|
||
28 |
TATACONSUM
Agricultural Food & other Pro… |
0.24 -1.11 |
0.14 -0.82 |
0.19 -0.18 |
0.16 -0.18 |
0.27 1.12 |
26.10 | 31.10 |
|
|
|
|
||
29 |
NESTLEIND
Food Products |
0.11 0.09 |
0.12 -1.09 |
0.18 0.41 |
0.12 -0.17 |
0.15 1.22 |
23.95 | 37.44 |
|
|
|
|