# | Stock & Industry | F&O | 11-Jul | 10-Jul | 09-Jul | 08-Jul | 07-Jul | Float14 | Float67 | Q | M | W | D | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
TRITURBINE
Electrical Equipment |
- | 4.53 -0.55 |
1.62 0.64 |
2.01 0.50 |
2.37 0.46 |
3.68 -1.32 |
315.09 | 345.57 |
|
|
|
|
|
2 |
CUMMINSIND
Industrial Products |
2.39 0.78 |
0.97 -0.14 |
2.52 1.32 |
1.62 1.22 |
1.55 2.82 |
141.89 | 142.04 |
|
|
|
|
||
3 |
KIRLOSENG
Industrial Products |
- | 2.16 -0.35 |
1.67 10.37 |
0.19 -0.25 |
0.27 -1.65 |
0.15 -0.88 |
64.90 | 53.94 |
|
|
|
|
|
4 |
BEML
Agricultural, Commercial & Co… |
- | 2.10 -3.82 |
1.50 -1.34 |
3.41 3.17 |
0.97 -1.20 |
1.76 1.19 |
222.69 | 226.80 |
|
|
|
|
|
5 |
TIIL
Industrial Products |
- | 2.05 -1.08 |
0.09 -1.20 |
0.08 0.66 |
0.10 -0.72 |
0.20 0.85 |
28.74 | 20.31 |
|
|
|
|
|
6 |
ELECON
Industrial Manufacturing |
- | 1.97 -4.53 |
0.89 -1.76 |
0.50 3.14 |
0.24 -0.98 |
0.16 0.08 |
59.00 | 55.95 |
|
|
|
|
|
7 |
GVT&D
Electrical Equipment |
- | 1.96 -2.06 |
0.80 -0.46 |
0.93 0.42 |
1.90 1.43 |
1.00 -0.30 |
110.49 | 155.93 |
|
|
|
|
|
8 |
GRSE
Aerospace & Defense |
- | 1.53 -3.29 |
1.55 -2.83 |
2.61 5.20 |
1.44 -2.01 |
1.33 -2.76 |
251.56 | 339.71 |
|
|
|
|
|
9 |
BORORENEW
Industrial Products |
- | 1.50 2.40 |
1.06 5.50 |
0.19 0.57 |
0.19 -0.40 |
1.14 3.70 |
64.71 | 48.32 |
|
|
|
|
|
10 |
ASTRAL
Industrial Products |
1.49 -1.11 |
0.69 -0.07 |
1.46 0.44 |
1.93 -0.18 |
1.15 0.44 |
111.44 | 130.26 |
|
|
|
|
||
11 |
BBL
Electrical Equipment |
- | 1.37 1.55 |
0.94 3.23 |
0.53 3.22 |
0.25 -0.08 |
0.29 -0.59 |
74.33 | 73.25 |
|
|
|
|
|
12 |
POWERINDIA
Electrical Equipment |
- | 1.34 -4.65 |
0.65 -1.96 |
0.82 3.92 |
0.73 -2.25 |
0.56 -2.05 |
85.09 | 92.40 |
|
|
|
|
|
13 |
BDL
Aerospace & Defense |
- | 1.31 -1.91 |
2.52 -4.65 |
1.54 0.79 |
0.65 1.35 |
0.75 -1.73 |
175.09 | 206.84 |
|
|
|
|
|
14 |
KAYNES
Industrial Manufacturing |
- | 1.28 -2.70 |
0.96 0.68 |
1.84 1.93 |
1.46 -2.72 |
0.88 0.30 |
199.43 | 205.64 |
|
|
|
|
|
15 |
TEGA
Industrial Manufacturing |
- | 1.19 -2.01 |
4.58 -0.88 |
0.95 1.43 |
1.14 -2.05 |
5.11 3.99 |
215.88 | 102.18 |
|
|
|
|
|
16 |
THERMAX
Electrical Equipment |
- | 1.14 0.89 |
0.30 0.23 |
0.26 -0.78 |
0.52 0.21 |
0.61 -0.36 |
123.89 | 128.46 |
|
|
|
|
|
17 |
ASHOKLEY
Agricultural, Commercial & Co… |
1.05 -1.42 |
1.21 -0.44 |
1.09 0.42 |
0.51 0.02 |
0.44 -0.02 |
91.14 | 84.75 |
|
|
|
|
||
18 |
ABB
Electrical Equipment |
1.02 -2.32 |
0.74 -0.08 |
0.68 0.99 |
1.07 -0.07 |
0.23 -0.31 |
68.47 | 90.63 |
|
|
|
|
||
19 |
JTLIND
Industrial Products |
- | 1.01 1.12 |
1.58 3.77 |
0.75 0.22 |
1.07 1.18 |
1.53 2.56 |
79.07 | 49.82 |
|
|
|
|
|
20 |
BEL
Aerospace & Defense |
1.00 -1.02 |
1.43 -0.99 |
1.33 -1.03 |
1.02 1.17 |
1.57 -2.44 |
150.17 | 169.35 |
|
|
|
|
||
21 |
KSB
Industrial Products |
- | 0.92 4.54 |
0.17 1.82 |
0.11 0.32 |
0.09 0.51 |
0.06 -1.22 |
21.41 | 20.29 |
|
|
|
|
|
22 |
SYRMA
Industrial Manufacturing |
- | 0.90 2.30 |
1.43 2.09 |
1.97 5.61 |
0.31 -0.69 |
0.63 1.62 |
109.70 | 72.25 |
|
|
|
|
|
23 |
POLYCAB
Industrial Products |
0.89 -1.11 |
0.76 0.97 |
0.77 -0.48 |
0.40 0.72 |
0.38 -0.26 |
74.34 | 68.49 |
|
|
|
|
||
24 |
VOLTAMP
Electrical Equipment |
- | 0.86 -1.94 |
1.21 0.04 |
2.47 4.43 |
0.63 0.05 |
0.50 0.67 |
129.51 | 157.73 |
|
|
|
|
|
25 |
PARAS
Aerospace & Defense |
- | 0.84 -2.77 |
1.09 -1.68 |
1.01 -1.20 |
1.93 -2.72 |
3.28 -5.19 |
202.40 | 263.98 |
|
|
|
|
|
26 |
ZENTEC
Aerospace & Defense |
- | 0.84 -1.98 |
0.86 -2.97 |
0.42 0.01 |
0.47 0.79 |
0.39 0.29 |
67.17 | 82.89 |
|
|
|
|
|
27 |
HAL
Aerospace & Defense |
0.83 -1.01 |
1.35 -1.83 |
0.58 0.10 |
0.82 -0.20 |
0.72 0.39 |
106.74 | 149.90 |
|
|
|
|
||
28 |
JINDALSAW
Industrial Products |
- | 0.79 -2.04 |
0.57 -0.52 |
0.37 0.87 |
0.72 -1.62 |
0.38 -0.22 |
84.66 | 104.52 |
|
|
|
|
|
29 |
CGPOWER
Electrical Equipment |
0.78 -1.41 |
0.80 0.78 |
0.54 -0.55 |
0.78 -0.68 |
0.35 0.57 |
57.92 | 53.26 |
|
|
|
|
||
30 |
MAZDOCK
Industrial Manufacturing |
- | 0.75 -2.71 |
0.34 -0.95 |
0.49 0.09 |
0.46 0.45 |
0.52 -1.57 |
106.73 | 198.10 |
|
|
|
|
|
31 |
LLOYDSENGG
Industrial Manufacturing |
- | 0.72 -0.48 |
1.56 6.47 |
0.36 -1.39 |
0.49 -0.47 |
0.70 -2.71 |
96.06 | 70.84 |
|
|
|
|
|
32 |
COCHINSHIP
Industrial Manufacturing |
- | 0.72 -1.73 |
0.35 -0.91 |
0.48 0.73 |
0.48 -1.47 |
0.54 -0.27 |
83.83 | 180.90 |
|
|
|
|
|
33 |
APARINDS
Electrical Equipment |
- | 0.70 -2.57 |
0.57 1.04 |
0.68 2.18 |
0.47 0.90 |
0.51 -0.94 |
100.55 | 123.24 |
|
|
|
|
|
34 |
PRINCEPIPE
Industrial Products |
- | 0.69 0.25 |
0.41 0.66 |
0.48 0.30 |
0.39 -0.40 |
0.66 -0.14 |
91.25 | 115.09 |
|
|
|
|
|
35 |
ELECTCAST
Industrial Products |
- | 0.67 0.43 |
0.40 -1.60 |
0.24 1.99 |
0.29 -1.06 |
0.24 -1.81 |
62.60 | 66.87 |
|
|
|
|
|
36 |
TITAGARH
Industrial Manufacturing |
0.67 -2.02 |
0.84 0.85 |
0.88 -0.21 |
0.66 -0.38 |
0.84 0.65 |
156.73 | 171.14 |
|
|
|
|
||
37 |
VENUSPIPES
Industrial Products |
- | 0.66 -1.78 |
0.64 0.25 |
1.96 3.17 |
2.26 5.31 |
0.90 2.60 |
81.95 | 55.70 |
|
|
|
|
|
38 |
TDPOWERSYS
Electrical Equipment |
- | 0.61 -2.44 |
1.03 0.93 |
0.54 3.25 |
1.34 -1.56 |
0.85 -1.42 |
115.02 | 142.34 |
|
|
|
|
|
39 |
AIAENG
Industrial Products |
- | 0.57 -2.06 |
0.29 -0.83 |
1.99 0.42 |
2.81 2.74 |
3.76 1.11 |
174.55 | 217.72 |
|
|
|
|
|
40 |
WELCORP
Industrial Products |
- | 0.57 -2.45 |
0.32 -0.25 |
0.67 2.32 |
0.33 -0.81 |
0.30 -0.96 |
71.27 | 73.71 |
|
|
|
|
|
41 |
SIEMENS
Electrical Equipment |
0.50 -2.32 |
0.43 -0.83 |
0.63 -2.38 |
0.43 0.57 |
0.65 -0.43 |
95.75 | 84.46 |
|
|
|
|
||
42 |
AVALON
Electrical Equipment |
- | 0.50 -1.76 |
1.12 2.04 |
0.68 0.28 |
0.56 1.39 |
0.45 0.88 |
179.80 | 93.15 |
|
|
|
|
|
43 |
CYIENTDLM
Industrial Manufacturing |
- | 0.49 -0.86 |
0.94 0.28 |
0.79 -1.55 |
1.40 0.26 |
1.19 1.49 |
69.51 | 91.88 |
|
|
|
|
|
44 |
KEI
Industrial Products |
0.48 -2.28 |
1.48 0.07 |
2.54 -2.04 |
0.39 -0.93 |
0.54 0.66 |
116.26 | 142.34 |
|
|
|
|
||
45 |
MIDHANI
Aerospace & Defense |
- | 0.45 -0.86 |
0.56 -1.21 |
0.47 0.00 |
0.66 -0.68 |
0.72 -2.17 |
104.91 | 146.19 |
|
|
|
|
|
46 |
IDEAFORGE
Aerospace & Defense |
- | 0.44 -2.14 |
0.33 -1.61 |
0.42 1.60 |
0.34 -0.38 |
0.43 -1.67 |
87.91 | 105.98 |
|
|
|
|
|
47 |
SKFINDIA
Industrial Products |
- | 0.44 -1.38 |
0.14 -0.17 |
0.20 -0.47 |
0.25 0.31 |
0.20 -0.26 |
81.40 | 59.60 |
|
|
|
|
|
48 |
HEG
Industrial Products |
- | 0.42 0.86 |
0.30 1.60 |
0.14 -0.24 |
0.18 1.06 |
0.59 -3.21 |
36.27 | 54.78 |
|
|
|
|
|
49 |
JISLJALEQS
Industrial Products |
- | 0.42 -2.85 |
0.15 -0.69 |
0.24 1.27 |
0.27 -0.53 |
0.32 -1.83 |
38.26 | 54.97 |
|
|
|
|
|
50 |
DATAPATTNS
Aerospace & Defense |
- | 0.42 -3.28 |
0.36 -2.63 |
0.59 1.19 |
0.49 0.90 |
0.27 -0.62 |
57.62 | 125.61 |
|
|
|
|
|
51 |
GRAPHITE
Industrial Products |
- | 0.41 -0.40 |
0.72 0.90 |
0.46 0.32 |
0.37 0.41 |
0.44 -1.56 |
72.91 | 81.31 |
|
|
|
|
|
52 |
TIMKEN
Industrial Products |
- | 0.41 0.06 |
0.60 -0.19 |
0.41 1.59 |
0.22 -1.33 |
0.74 1.33 |
77.96 | 86.74 |
|
|
|
|
|
53 |
DCXINDIA
Aerospace & Defense |
- | 0.40 0.22 |
1.04 -0.66 |
1.96 -3.83 |
0.95 -1.09 |
2.21 3.34 |
148.83 | 121.72 |
|
|
|
|
|
54 |
KIRLOSBROS
Industrial Products |
- | 0.37 -2.83 |
0.35 0.90 |
0.30 1.84 |
0.58 -5.06 |
0.41 -0.81 |
77.06 | 36.20 |
|
|
|
|
|
55 |
SCHNEIDER
Electrical Equipment |
- | 0.37 2.13 |
0.16 1.41 |
0.14 1.26 |
0.11 -0.40 |
0.14 -0.11 |
24.75 | 40.66 |
|
|
|
|
|
56 |
GREAVESCOT
Industrial Products |
- | 0.36 -0.78 |
0.37 -0.10 |
0.46 1.50 |
0.37 -0.02 |
0.64 -2.19 |
46.53 | 78.87 |
|
|
|
|
|
57 |
APLAPOLLO
Industrial Products |
0.35 -1.01 |
0.96 0.64 |
1.33 -1.90 |
0.29 0.42 |
0.24 0.96 |
81.79 | 60.75 |
|
|
|
|
||
58 |
TEXRAIL
Industrial Manufacturing |
- | 0.34 -0.49 |
0.55 -0.15 |
0.79 -1.85 |
0.47 -1.68 |
0.33 -0.42 |
78.17 | 84.08 |
|
|
|
|
|
59 |
PRAJIND
Industrial Manufacturing |
- | 0.34 -0.98 |
0.38 0.95 |
0.30 -0.09 |
0.36 -0.19 |
0.39 -0.18 |
44.15 | 65.48 |
|
|
|
|
|
60 |
MAHSEAMLES
Industrial Products |
- | 0.33 -1.59 |
0.46 0.88 |
0.81 -2.17 |
0.73 -3.10 |
0.26 -1.02 |
95.58 | 55.56 |
|
|
|
|
|
61 |
INOXWIND
Electrical Equipment |
- | 0.33 -1.40 |
0.47 1.08 |
0.37 0.03 |
0.30 0.27 |
0.38 -2.04 |
57.70 | 79.99 |
|
|
|
|
|
62 |
ASTRAMICRO
Aerospace & Defense |
- | 0.33 -2.81 |
0.18 -2.80 |
0.20 0.74 |
0.18 0.42 |
0.23 -3.39 |
33.53 | 41.48 |
|
|
|
|
|
63 |
AZAD
Electrical Equipment |
- | 0.30 -1.02 |
0.44 -0.41 |
0.44 -0.52 |
0.27 -0.59 |
0.24 -0.80 |
63.31 | 170.15 |
|
|
|
|
|
64 |
HAPPYFORGE
Industrial Products |
- | 0.30 -0.68 |
0.30 0.46 |
0.85 -1.29 |
0.18 -0.75 |
0.19 -1.89 |
70.64 | 111.30 |
|
|
|
|
|
65 |
SUPREMEIND
Industrial Products |
0.28 -0.84 |
0.14 -1.08 |
0.40 -0.03 |
0.67 -1.81 |
0.21 0.20 |
49.80 | 87.55 |
|
|
|
|
||
66 |
GPIL
Industrial Products |
- | 0.28 1.29 |
0.19 1.29 |
0.22 0.75 |
0.18 -1.38 |
0.13 0.34 |
23.84 | 32.73 |
|
|
|
|
|
67 |
MTARTECH
Aerospace & Defense |
- | 0.28 -1.88 |
0.13 -0.54 |
0.16 0.04 |
0.19 0.72 |
0.27 -0.84 |
34.38 | 59.49 |
|
|
|
|
|
68 |
BHEL
Electrical Equipment |
0.28 -1.00 |
0.38 -0.29 |
0.85 1.53 |
0.30 0.68 |
0.26 -1.46 |
64.04 | 88.23 |
|
|
|
|
||
69 |
KIRLPNU
Industrial Products |
- | 0.28 -2.21 |
0.18 1.02 |
0.27 0.49 |
0.29 0.01 |
0.17 -2.14 |
32.18 | 53.97 |
|
|
|
|
|
70 |
AGI
Industrial Products |
- | 0.27 -2.27 |
0.32 4.34 |
0.29 -0.60 |
0.15 -1.11 |
0.20 -1.68 |
18.89 | 27.65 |
|
|
|
|
|
71 |
TIMETECHNO
Industrial Products |
- | 0.25 -1.91 |
0.23 0.08 |
0.48 3.12 |
0.42 -2.35 |
0.18 -0.76 |
40.46 | 61.63 |
|
|
|
|
|
72 |
JYOTICNC
Industrial Manufacturing |
- | 0.24 -1.44 |
0.56 1.30 |
0.60 -1.14 |
0.22 -0.43 |
0.20 -0.29 |
261.00 | 79.50 |
|
|
|
|
|
73 |
JAICORPLTD
Industrial Products |
- | 0.24 -1.42 |
0.23 -0.25 |
0.24 -0.71 |
0.86 2.59 |
0.24 -1.12 |
36.52 | 72.05 |
|
|
|
|
|
74 |
PTCIL
Industrial Products |
- | 0.23 0.50 |
0.15 -1.88 |
0.16 -1.91 |
0.16 0.65 |
0.14 -0.69 |
19.44 | 20.23 |
|
|
|
|
|
75 |
KSL
Industrial Products |
- | 0.23 -1.54 |
0.17 0.62 |
0.44 -3.73 |
0.28 1.12 |
0.17 -1.62 |
56.65 | 45.30 |
|
|
|
|
|
76 |
EPL
Industrial Products |
- | 0.22 1.00 |
0.43 0.68 |
0.36 0.13 |
0.49 0.64 |
0.53 -2.64 |
34.30 | 62.17 |
|
|
|
|
|
77 |
HONAUT
Industrial Manufacturing |
- | 0.22 -0.78 |
0.49 0.31 |
0.21 -0.88 |
0.52 0.39 |
0.56 -0.66 |
36.77 | 32.36 |
|
|
|
|
|
78 |
POLYPLEX
Industrial Products |
- | 0.20 -0.30 |
0.32 -1.70 |
0.13 -0.43 |
0.21 -0.68 |
0.52 -2.06 |
25.83 | 30.93 |
|
|
|
|
|
79 |
GRWRHITECH
Industrial Products |
- | 0.20 -0.96 |
0.26 -0.42 |
0.39 -1.50 |
0.70 -3.04 |
0.45 -5.00 |
30.02 | 53.74 |
|
|
|
|
|
80 |
GRINDWELL
Industrial Products |
- | 0.19 -1.85 |
0.05 0.21 |
0.05 -1.22 |
0.13 1.13 |
0.03 -0.34 |
27.87 | 17.49 |
|
|
|
|
|
81 |
JWL
Industrial Manufacturing |
- | 0.19 -1.20 |
0.21 -0.07 |
0.18 0.13 |
0.21 -0.45 |
0.22 -1.15 |
24.98 | 56.01 |
|
|
|
|
|
82 |
SUZLON
Electrical Equipment |
- | 0.18 -0.08 |
0.15 0.05 |
0.23 -0.48 |
0.22 0.58 |
0.21 0.53 |
32.23 | 44.07 |
|
|
|
|
|
83 |
INGERRAND
Industrial Products |
- | 0.17 -0.44 |
0.35 2.95 |
0.12 0.36 |
0.12 -0.12 |
0.12 0.10 |
12.71 | 24.26 |
|
|
|
|
|
84 |
SBCL
Industrial Products |
- | 0.17 -2.38 |
0.08 -1.84 |
0.10 -1.13 |
0.18 1.40 |
0.27 3.90 |
21.50 | 23.15 |
|
|
|
|
|
85 |
INOXINDIA
Industrial Products |
- | 0.17 -1.42 |
0.25 0.71 |
0.21 1.36 |
0.16 -1.33 |
0.22 -1.30 |
44.18 | 43.20 |
|
|
|
|
|
86 |
SHYAMMETL
Industrial Products |
- | 0.15 -0.93 |
0.12 -0.19 |
0.09 -1.10 |
0.13 -0.34 |
0.16 -0.66 |
35.69 | 52.85 |
|
|
|
|
|
87 |
SANGHVIMOV
Agricultural, Commercial & Co… |
- | 0.15 -1.17 |
0.10 1.07 |
0.12 -0.27 |
0.19 -0.92 |
0.18 -0.64 |
24.13 | 67.62 |
|
|
|
|
|
88 |
ACE
Agricultural, Commercial & Co… |
- | 0.14 -1.30 |
0.20 0.99 |
0.27 0.32 |
0.26 0.23 |
0.18 0.47 |
26.99 | 38.70 |
|
|
|
|
|
89 |
ELGIEQUIP
Industrial Products |
- | 0.13 -0.96 |
0.43 1.11 |
0.83 3.03 |
1.80 0.38 |
0.07 0.20 |
33.35 | 28.96 |
|
|
|
|
|
90 |
GMMPFAUDLR
Industrial Manufacturing |
- | 0.13 -0.89 |
0.25 1.47 |
0.13 0.70 |
0.17 -0.12 |
0.19 0.55 |
20.26 | 19.85 |
|
|
|
|
|
91 |
RRKABEL
Industrial Products |
- | 0.13 -0.92 |
0.16 0.38 |
0.58 -0.19 |
0.18 -0.25 |
0.23 -1.95 |
29.10 | 52.57 |
|
|
|
|
|
92 |
DYNAMATECH
Industrial Manufacturing |
- | 0.12 -1.80 |
0.06 0.09 |
0.07 0.17 |
0.12 0.63 |
0.13 -1.27 |
23.15 | 27.34 |
|
|
|
|
|
93 |
CARBORUNIV
Industrial Products |
- | 0.11 -2.49 |
0.07 -0.03 |
0.24 0.87 |
0.18 0.56 |
0.27 -1.48 |
34.58 | 22.30 |
|
|
|
|
|
94 |
ESCORTS
Agricultural, Commercial & Co… |
0.11 -0.72 |
0.15 -1.60 |
0.13 -0.28 |
0.27 1.38 |
0.42 0.43 |
25.76 | 43.44 |
|
|
|
|
||
95 |
HARSHA
Industrial Products |
- | 0.11 -0.23 |
0.19 0.65 |
0.13 1.45 |
0.08 -0.67 |
0.19 -0.41 |
39.70 | 70.05 |
|
|
|
|
|
96 |
RHIM
Industrial Products |
- | 0.11 -1.20 |
0.13 0.76 |
0.32 3.05 |
0.12 -0.84 |
0.16 -1.73 |
21.25 | 22.19 |
|
|
|
|
|
97 |
RATNAMANI
Industrial Products |
- | 0.09 -0.13 |
0.10 0.86 |
6.68 -1.73 |
0.35 -2.46 |
4.40 4.98 |
112.30 | 42.85 |
|
|
|
|
|
98 |
SURYAROSNI
Industrial Products |
- | 0.08 -1.67 |
0.10 0.97 |
0.27 -1.77 |
0.14 -1.41 |
0.16 1.34 |
25.10 | 38.04 |
|
|
|
|
|
99 |
FINCABLES
Industrial Products |
- | 0.08 -0.71 |
0.08 0.22 |
0.11 -0.13 |
0.09 -0.41 |
0.13 -1.18 |
17.13 | 21.49 |
|
|
|
|
|
100 |
FINPIPE
Industrial Products |
- | 0.08 0.08 |
0.08 0.45 |
0.17 -0.88 |
0.17 0.59 |
0.25 -2.91 |
15.73 | 37.87 |
|
|
|
|
|
101 |
USHAMART
Industrial Products |
- | 0.08 1.09 |
0.06 -0.43 |
0.09 -1.87 |
0.23 0.08 |
0.25 1.20 |
33.81 | 35.14 |
|
|
|
|
|
102 |
VESUVIUS
Industrial Products |
- | 0.06 -2.44 |
0.09 0.23 |
0.10 -0.09 |
0.07 -1.04 |
0.08 -0.88 |
8.45 | 17.87 |
|
|
|
|
|
103 |
LMW
Industrial Manufacturing |
- | 0.03 -0.04 |
0.01 -0.07 |
0.01 0.04 |
0.03 -0.38 |
0.02 -0.52 |
4.28 | 6.12 |
|
|
|
|