# | Stock & Industry | F&O | 22-May | 21-May | 20-May | 19-May | 16-May | Float14 | Float67 | Q | M | W | D | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
TDPOWERSYS
Electrical Equipment |
- | 11.97 -1.98 |
0.74 2.80 |
2.08 -3.54 |
2.18 1.35 |
1.99 0.86 |
2.32 | 1.35 |
|
|
|
|
|
2 |
GRSE
Aerospace & Defense |
- | 10.36 10.23 |
3.45 4.43 |
3.47 -3.56 |
6.61 0.05 |
8.35 9.87 |
4.79 | 2.26 |
|
|
|
|
|
3 |
PRINCEPIPE
Industrial Products |
- | 5.53 4.36 |
1.34 3.84 |
0.95 -1.38 |
0.99 1.37 |
0.68 0.41 |
1.04 | 0.81 |
|
|
|
|
|
4 |
ASTRAL
Industrial Products |
3.51 4.70 |
1.37 0.92 |
2.61 -3.80 |
3.28 4.37 |
0.81 1.17 |
1.33 | 1.04 |
|
|
|
|
||
5 |
PARAS
Aerospace & Defense |
- | 3.24 2.67 |
4.60 -1.38 |
4.89 -6.50 |
17.49 -5.10 |
10.26 18.82 |
5.33 | 1.76 |
|
|
|
|
|
6 |
COCHINSHIP
Industrial Manufacturing |
- | 3.13 3.53 |
2.45 1.17 |
4.98 -8.30 |
5.78 -2.62 |
7.19 12.33 |
2.91 | 1.17 |
|
|
|
|
|
7 |
BDL
Aerospace & Defense |
- | 2.76 2.42 |
2.78 4.53 |
2.14 -1.43 |
3.48 -0.98 |
5.36 1.97 |
3.33 | 1.51 |
|
|
|
|
|
8 |
MAZDOCK
Industrial Manufacturing |
- | 2.29 2.59 |
1.69 2.44 |
2.38 -2.33 |
4.15 -3.19 |
5.45 10.68 |
2.76 | 1.88 |
|
|
|
|
|
9 |
BEL
Aerospace & Defense |
2.02 0.10 |
3.95 5.28 |
2.66 0.01 |
2.72 -0.04 |
3.12 3.85 |
2.12 | 1.48 |
|
|
|
|
||
10 |
TRITURBINE
Electrical Equipment |
- | 1.87 -0.46 |
4.52 -1.73 |
3.31 -2.55 |
3.16 -0.78 |
5.14 -1.63 |
4.05 | 3.55 |
|
|
|
|
|
11 |
POWERINDIA
Electrical Equipment |
- | 1.73 4.33 |
0.99 4.49 |
0.82 -0.64 |
0.65 1.18 |
0.98 1.50 |
0.96 | 0.80 |
|
|
|
|
|
12 |
TITAGARH
Industrial Manufacturing |
1.60 -0.13 |
3.48 1.78 |
3.45 -5.15 |
5.82 2.65 |
6.79 12.83 |
2.62 | 1.42 |
|
|
|
|
||
13 |
THERMAX
Electrical Equipment |
- | 1.55 1.53 |
0.84 1.17 |
1.37 -0.32 |
1.61 2.52 |
0.53 -0.09 |
1.34 | 1.12 |
|
|
|
|
|
14 |
CUMMINSIND
Industrial Products |
1.42 -0.11 |
1.63 1.06 |
2.01 -1.48 |
2.13 -1.37 |
1.05 2.93 |
1.53 | 1.12 |
|
|
|
|
||
15 |
KAYNES
Industrial Manufacturing |
- | 1.40 -0.31 |
1.88 -0.87 |
1.90 -1.65 |
2.65 -2.52 |
5.75 -0.56 |
2.04 | 2.08 |
|
|
|
|
|
16 |
JAICORPLTD
Industrial Products |
- | 1.38 -1.61 |
1.84 -5.00 |
2.22 3.19 |
1.65 4.99 |
0.59 5.00 |
0.88 | 0.96 |
|
|
|
|
|
17 |
POLYPLEX
Industrial Products |
- | 1.34 6.59 |
0.16 -0.82 |
0.16 -1.29 |
0.33 1.61 |
0.25 2.37 |
0.27 | 0.22 |
|
|
|
|
|
18 |
BEML
Agricultural, Commercial & Co… |
- | 1.26 -0.43 |
1.57 2.40 |
1.99 -3.96 |
3.88 1.30 |
5.97 7.70 |
2.11 | 1.44 |
|
|
|
|
|
19 |
DATAPATTNS
Aerospace & Defense |
- | 1.21 -0.12 |
3.10 3.97 |
2.52 -5.79 |
5.12 -2.32 |
2.67 9.26 |
1.85 | 1.26 |
|
|
|
|
|
20 |
ASTRAMICRO
Aerospace & Defense |
- | 1.21 1.46 |
0.71 1.48 |
0.66 -0.15 |
0.91 1.14 |
1.12 7.03 |
0.62 | 0.30 |
|
|
|
|
|
21 |
SUPREMEIND
Industrial Products |
1.18 -0.10 |
0.67 2.74 |
1.89 -3.01 |
1.11 4.28 |
0.92 1.08 |
0.72 | 0.65 |
|
|
|
|
||
22 |
HAL
Aerospace & Defense |
1.17 0.78 |
2.00 3.09 |
3.42 -3.29 |
3.42 -2.17 |
3.56 5.40 |
2.46 | 1.61 |
|
|
|
|
||
23 |
SANGHVIMOV
Agricultural, Commercial & Co… |
- | 1.04 -1.33 |
1.98 -6.37 |
2.26 7.36 |
1.11 -2.23 |
1.07 1.08 |
1.10 | 0.78 |
|
|
|
|
|
24 |
ACE
Agricultural, Commercial & Co… |
- | 1.00 0.27 |
0.30 1.95 |
0.54 -2.76 |
0.77 1.51 |
0.84 2.90 |
0.50 | 0.37 |
|
|
|
|
|
25 |
GRAPHITE
Industrial Products |
- | 1.00 -1.69 |
0.89 -0.72 |
2.53 -4.45 |
7.15 16.82 |
0.45 0.94 |
1.17 | 0.65 |
|
|
|
|
|
26 |
GVT&D
Electrical Equipment |
- | 1.00 0.46 |
0.78 2.80 |
1.24 -2.55 |
0.89 -1.08 |
2.44 1.06 |
1.35 | 1.39 |
|
|
|
|
|
27 |
SURYAROSNI
Industrial Products |
- | 0.98 4.57 |
0.38 0.24 |
0.61 1.06 |
0.58 0.46 |
0.59 3.10 |
0.63 | 0.45 |
|
|
|
|
|
28 |
JINDALSAW
Industrial Products |
- | 0.97 -1.08 |
1.56 -1.53 |
1.54 -3.24 |
1.20 2.16 |
0.91 0.70 |
1.17 | 0.71 |
|
|
|
|
|
29 |
BHEL
Electrical Equipment |
0.95 0.06 |
0.64 1.22 |
0.88 0.27 |
1.18 -2.62 |
2.72 1.90 |
1.13 | 1.00 |
|
|
|
|
||
30 |
ASHOKLEY
Agricultural, Commercial & Co… |
0.84 -2.38 |
1.23 1.11 |
2.42 0.34 |
1.07 1.58 |
1.05 -0.85 |
0.75 | 0.96 |
|
|
|
|
||
31 |
SIEMENS
Electrical Equipment |
0.83 0.42 |
1.41 5.21 |
1.35 0.75 |
0.40 1.14 |
0.87 1.99 |
0.83 | 0.83 |
|
|
|
|
||
32 |
MIDHANI
Aerospace & Defense |
- | 0.83 -0.22 |
0.93 2.48 |
1.30 -2.92 |
2.05 -2.02 |
3.40 4.66 |
1.91 | 1.00 |
|
|
|
|
|
33 |
POLYCAB
Industrial Products |
0.81 -1.77 |
0.22 0.69 |
0.39 -1.46 |
0.26 0.13 |
0.45 0.87 |
0.66 | 1.22 |
|
|
|
|
||
34 |
HARSHA
Industrial Products |
- | 0.75 -0.62 |
0.07 0.42 |
0.13 -1.62 |
0.28 0.57 |
0.29 1.37 |
0.29 | 0.26 |
|
|
|
|
|
35 |
BBL
Electrical Equipment |
- | 0.74 0.90 |
0.87 -0.68 |
1.15 -1.96 |
5.85 -10.44 |
1.10 3.09 |
1.14 | 0.74 |
|
|
|
|
|
36 |
PTCIL
Industrial Products |
- | 0.71 8.37 |
0.21 1.38 |
0.27 1.63 |
0.19 -1.87 |
0.20 -0.57 |
0.29 | 0.20 |
|
|
|
|
|
37 |
AZAD
Electrical Equipment |
- | 0.71 -0.53 |
1.27 1.61 |
1.65 -2.69 |
1.47 1.57 |
1.48 0.38 |
1.25 | 0.98 |
|
|
|
|
|
38 |
ABB
Electrical Equipment |
0.71 0.64 |
0.73 2.58 |
1.53 -1.70 |
0.46 0.31 |
1.29 1.48 |
1.12 | 1.29 |
|
|
|
|
||
39 |
ZENTEC
Aerospace & Defense |
- | 0.68 0.38 |
1.12 -1.03 |
3.58 0.89 |
2.32 5.00 |
1.50 5.00 |
1.10 | 1.03 |
|
|
|
|
|
40 |
FINPIPE
Industrial Products |
- | 0.68 3.03 |
0.13 0.56 |
0.19 -2.00 |
0.31 0.63 |
0.25 0.44 |
0.37 | 0.30 |
|
|
|
|
|
41 |
GMMPFAUDLR
Industrial Manufacturing |
- | 0.67 -7.47 |
0.58 5.33 |
0.95 6.67 |
0.17 1.72 |
0.16 -1.06 |
0.26 | 0.24 |
|
|
|
|
|
42 |
MTARTECH
Aerospace & Defense |
- | 0.65 1.00 |
0.49 1.35 |
0.69 -0.60 |
1.12 -0.10 |
1.64 5.44 |
0.83 | 0.57 |
|
|
|
|
|
43 |
AIAENG
Industrial Products |
- | 0.63 -0.92 |
0.46 0.55 |
1.41 -1.18 |
1.21 0.24 |
1.54 0.19 |
0.96 | 1.56 |
|
|
|
|
|
44 |
VOLTAMP
Electrical Equipment |
- | 0.62 0.15 |
0.75 0.30 |
1.38 -3.35 |
2.58 0.97 |
2.71 2.42 |
2.10 | 1.91 |
|
|
|
|
|
45 |
SKFINDIA
Industrial Products |
- | 0.61 -0.24 |
0.75 -0.49 |
1.05 0.04 |
1.02 1.08 |
1.27 5.79 |
0.54 | 0.62 |
|
|
|
|
|
46 |
LLOYDSENGG
Industrial Manufacturing |
- | 0.59 -1.65 |
0.71 -2.75 |
0.84 -2.70 |
0.86 -0.65 |
0.76 -2.85 |
0.54 | 0.45 |
|
|
|
|
|
47 |
HEG
Industrial Products |
- | 0.59 -2.51 |
0.60 -0.38 |
1.92 -6.48 |
3.69 7.77 |
0.59 1.42 |
0.83 | 0.60 |
|
|
|
|
|
48 |
CYIENTDLM
Industrial Manufacturing |
- | 0.58 -0.30 |
0.60 0.29 |
0.65 -2.47 |
1.13 1.19 |
2.38 4.33 |
0.93 | 1.32 |
|
|
|
|
|
49 |
VENUSPIPES
Industrial Products |
- | 0.57 -1.42 |
0.41 0.51 |
0.35 -2.48 |
0.60 1.96 |
0.48 -0.01 |
0.43 | 0.59 |
|
|
|
|
|
50 |
HAPPYFORGE
Industrial Products |
- | 0.56 1.15 |
0.62 -1.16 |
1.03 0.75 |
2.28 -3.57 |
0.72 0.54 |
0.69 | 1.38 |
|
|
|
|
|
51 |
KEI
Industrial Products |
0.54 0.78 |
0.64 -0.86 |
1.66 -0.01 |
1.65 -0.04 |
1.13 -1.02 |
1.31 | 2.37 |
|
|
|
|
||
52 |
SYRMA
Industrial Manufacturing |
- | 0.49 1.42 |
0.47 2.09 |
0.26 -0.30 |
0.36 -1.45 |
0.49 0.01 |
0.67 | 0.51 |
|
|
|
|
|
53 |
APLAPOLLO
Industrial Products |
0.48 0.83 |
0.55 1.11 |
0.50 -0.63 |
0.74 1.15 |
0.78 0.53 |
0.61 | 0.54 |
|
|
|
|
||
54 |
DCXINDIA
Aerospace & Defense |
- | 0.47 -1.26 |
0.62 0.96 |
0.81 -4.41 |
1.37 0.19 |
2.64 5.54 |
1.08 | 0.91 |
|
|
|
|
|
55 |
ELECON
Industrial Manufacturing |
- | 0.46 -0.56 |
0.68 3.76 |
0.26 -2.71 |
0.48 1.65 |
0.56 -2.43 |
0.64 | 0.56 |
|
|
|
|
|
56 |
APARINDS
Electrical Equipment |
- | 0.45 2.06 |
0.64 0.73 |
1.87 -4.85 |
1.84 -5.01 |
2.28 3.61 |
2.04 | 1.90 |
|
|
|
|
|
57 |
IDEAFORGE
Aerospace & Defense |
- | 0.44 1.08 |
0.98 -0.56 |
1.28 -5.55 |
1.80 1.94 |
3.02 4.95 |
1.78 | 0.75 |
|
|
|
|
|
58 |
USHAMART
Industrial Products |
- | 0.44 0.31 |
0.51 -3.16 |
0.32 -0.22 |
1.08 7.46 |
0.31 -0.06 |
0.32 | 0.31 |
|
|
|
|
|
59 |
TEXRAIL
Industrial Manufacturing |
- | 0.42 -0.20 |
0.50 1.61 |
0.89 -3.19 |
2.18 -2.00 |
2.43 5.26 |
0.92 | 0.72 |
|
|
|
|
|
60 |
TIMETECHNO
Industrial Products |
- | 0.42 2.06 |
0.24 0.57 |
0.53 -2.59 |
0.68 5.08 |
0.57 -0.15 |
0.57 | 0.70 |
|
|
|
|
|
61 |
GREAVESCOT
Industrial Products |
- | 0.42 -0.95 |
0.36 0.21 |
0.58 -1.68 |
0.71 0.62 |
0.69 0.46 |
0.78 | 1.01 |
|
|
|
|
|
62 |
CGPOWER
Electrical Equipment |
0.38 0.35 |
0.42 0.43 |
0.93 -0.81 |
0.38 0.03 |
0.60 2.69 |
0.58 | 0.69 |
|
|
|
|
||
63 |
JWL
Industrial Manufacturing |
- | 0.36 0.29 |
0.76 1.64 |
1.18 -4.58 |
2.45 -2.57 |
1.96 8.71 |
0.77 | 0.70 |
|
|
|
|
|
64 |
TIMKEN
Industrial Products |
- | 0.36 -1.50 |
0.44 0.87 |
0.99 -3.49 |
1.20 -0.23 |
1.41 4.53 |
1.04 | 0.89 |
|
|
|
|
|
65 |
INOXWIND
Electrical Equipment |
- | 0.35 -0.85 |
0.39 0.17 |
0.85 -0.09 |
1.36 3.22 |
0.80 0.93 |
0.57 | 0.69 |
|
|
|
|
|
66 |
EPL
Industrial Products |
- | 0.34 1.68 |
0.44 0.35 |
0.92 -2.42 |
2.42 1.53 |
0.80 1.53 |
0.99 | 0.72 |
|
|
|
|
|
67 |
SHYAMMETL
Industrial Products |
- | 0.32 -0.50 |
1.10 -0.30 |
1.11 0.46 |
1.01 -3.28 |
0.92 0.10 |
0.75 | 0.50 |
|
|
|
|
|
68 |
RRKABEL
Industrial Products |
- | 0.32 1.26 |
0.35 -0.54 |
0.31 -0.28 |
0.48 -1.45 |
0.61 -0.19 |
1.05 | 0.66 |
|
|
|
|
|
69 |
TEGA
Industrial Manufacturing |
- | 0.32 0.60 |
0.27 0.33 |
0.84 0.77 |
0.76 -0.37 |
1.92 -3.83 |
0.86 | 0.81 |
|
|
|
|
|
70 |
BORORENEW
Industrial Products |
- | 0.32 -1.20 |
0.51 -0.38 |
0.51 -2.17 |
0.74 -1.98 |
0.93 4.00 |
0.63 | 0.38 |
|
|
|
|
|
71 |
GRWRHITECH
Industrial Products |
- | 0.31 0.36 |
0.52 0.55 |
1.42 2.76 |
0.84 5.00 |
0.91 4.79 |
0.65 | 0.77 |
|
|
|
|
|
72 |
WELCORP
Industrial Products |
- | 0.29 -0.87 |
0.23 -0.25 |
0.27 -1.69 |
0.31 0.88 |
0.24 -0.59 |
0.32 | 0.61 |
|
|
|
|
|
73 |
KIRLPNU
Industrial Products |
- | 0.28 0.13 |
0.30 1.05 |
0.39 -1.29 |
0.57 0.83 |
0.72 -0.92 |
0.45 | 0.51 |
|
|
|
|
|
74 |
INOXINDIA
Industrial Products |
- | 0.28 -0.31 |
0.35 0.67 |
0.75 1.44 |
0.54 0.13 |
1.29 3.42 |
0.53 | 0.70 |
|
|
|
|
|
75 |
JISLJALEQS
Industrial Products |
- | 0.26 -1.21 |
0.45 0.07 |
0.40 -2.18 |
1.78 2.05 |
0.49 1.95 |
0.53 | 0.47 |
|
|
|
|
|
76 |
FINCABLES
Industrial Products |
- | 0.26 1.30 |
0.14 1.03 |
0.19 -2.55 |
0.26 0.04 |
0.33 3.17 |
0.23 | 0.21 |
|
|
|
|
|
77 |
MAHSEAMLES
Industrial Products |
- | 0.25 0.51 |
0.65 0.85 |
0.27 -1.97 |
0.58 0.65 |
0.42 1.22 |
0.35 | 0.49 |
|
|
|
|
|
78 |
KIRLOSENG
Industrial Products |
- | 0.25 -0.99 |
0.42 -2.29 |
0.43 -0.71 |
0.41 -1.06 |
1.19 3.85 |
0.66 | 0.78 |
|
|
|
|
|
79 |
KSL
Industrial Products |
- | 0.22 0.13 |
0.22 0.40 |
0.72 -3.02 |
0.76 0.95 |
0.89 -0.48 |
0.57 | 0.42 |
|
|
|
|
|
80 |
GPIL
Industrial Products |
- | 0.22 2.58 |
0.49 -1.82 |
0.29 -2.90 |
0.24 1.08 |
0.30 -0.40 |
0.39 | 0.41 |
|
|
|
|
|
81 |
SUZLON
Electrical Equipment |
- | 0.22 -0.44 |
0.31 1.54 |
0.38 -1.92 |
0.30 0.74 |
0.40 -0.23 |
0.35 | 0.34 |
|
|
|
|
|
82 |
ELECTCAST
Industrial Products |
- | 0.21 -1.03 |
0.38 0.47 |
0.70 -4.43 |
1.41 6.09 |
0.72 3.86 |
0.65 | 0.59 |
|
|
|
|
|
83 |
PRAJIND
Industrial Manufacturing |
- | 0.21 -0.08 |
0.36 0.10 |
0.56 -1.29 |
0.81 0.51 |
0.79 0.55 |
0.69 | 0.60 |
|
|
|
|
|
84 |
SCHNEIDER
Electrical Equipment |
- | 0.20 0.59 |
0.39 1.70 |
0.26 -1.72 |
0.50 1.97 |
0.35 3.15 |
0.40 | 0.32 |
|
|
|
|
|
85 |
HONAUT
Industrial Manufacturing |
- | 0.17 -1.84 |
0.15 2.09 |
0.26 -2.84 |
0.31 -1.91 |
0.39 2.44 |
0.36 | 0.34 |
|
|
|
|
|
86 |
JYOTICNC
Industrial Manufacturing |
- | 0.17 1.54 |
0.28 -1.73 |
0.15 -3.41 |
0.09 0.09 |
0.22 0.70 |
0.30 | 0.50 |
|
|
|
|
|
87 |
DYNAMATECH
Industrial Manufacturing |
- | 0.16 -1.39 |
0.13 0.73 |
0.16 -0.94 |
0.45 -2.78 |
0.51 1.16 |
0.26 | 0.25 |
|
|
|
|
|
88 |
AVALON
Electrical Equipment |
- | 0.16 -0.08 |
0.24 -0.58 |
0.52 0.43 |
0.66 -3.18 |
1.86 3.50 |
0.84 | 0.88 |
|
|
|
|
|
89 |
AGI
Industrial Products |
- | 0.15 0.89 |
0.20 1.40 |
0.30 -2.29 |
0.59 2.77 |
0.36 2.29 |
0.38 | 0.47 |
|
|
|
|
|
90 |
JTLIND
Industrial Products |
- | 0.12 -0.68 |
0.18 0.92 |
0.17 -1.78 |
0.20 -0.31 |
0.47 2.92 |
0.36 | 0.45 |
|
|
|
|
|
91 |
KIRLOSBROS
Industrial Products |
- | 0.11 -0.80 |
0.08 0.89 |
0.18 -3.10 |
0.18 1.82 |
0.23 2.54 |
0.22 | 0.46 |
|
|
|
|
|
92 |
INGERRAND
Industrial Products |
- | 0.11 -0.89 |
0.46 2.63 |
0.27 0.80 |
0.15 0.71 |
0.11 0.04 |
0.33 | 0.26 |
|
|
|
|
|
93 |
RATNAMANI
Industrial Products |
- | 0.10 -0.25 |
0.12 1.54 |
0.11 0.05 |
0.18 0.30 |
0.11 1.80 |
0.10 | 0.21 |
|
|
|
|
|
94 |
CARBORUNIV
Industrial Products |
- | 0.10 -1.21 |
0.15 -0.59 |
0.25 1.51 |
0.12 1.78 |
0.08 -0.04 |
0.16 | 0.33 |
|
|
|
|
|
95 |
ESCORTS
Agricultural, Commercial & Co… |
0.09 -0.28 |
0.16 0.14 |
0.62 -0.66 |
0.10 -0.53 |
1.02 0.23 |
0.45 | 0.38 |
|
|
|
|
||
96 |
RHIM
Industrial Products |
- | 0.08 2.09 |
0.06 -0.50 |
0.20 -1.68 |
0.19 1.66 |
0.10 0.97 |
0.13 | 0.24 |
|
|
|
|
|
97 |
SBCL
Industrial Products |
- | 0.08 -2.15 |
0.11 -0.69 |
0.37 1.17 |
0.22 2.38 |
0.15 2.27 |
0.14 | 0.35 |
|
|
|
|
|
98 |
VESUVIUS
Industrial Products |
- | 0.06 -0.06 |
0.16 0.51 |
0.29 -2.43 |
0.26 3.64 |
0.23 2.48 |
0.20 | 0.18 |
|
|
|
|
|
99 |
KSB
Industrial Products |
- | 0.06 -0.19 |
0.10 -0.70 |
0.20 0.94 |
0.14 2.58 |
0.27 -0.40 |
0.19 | 0.31 |
|
|
|
|
|
100 |
TIIL
Industrial Products |
- | 0.05 -0.78 |
0.06 0.15 |
0.09 1.05 |
0.14 1.91 |
0.15 1.31 |
0.13 | 0.20 |
|
|
|
|
|
101 |
GRINDWELL
Industrial Products |
- | 0.05 1.21 |
0.06 -0.77 |
0.10 2.34 |
0.06 -1.87 |
0.07 0.78 |
0.16 | 0.17 |
|
|
|
|
|
102 |
ELGIEQUIP
Industrial Products |
- | 0.05 0.17 |
0.07 -0.31 |
0.07 -1.91 |
0.17 0.78 |
0.15 -0.48 |
0.11 | 0.18 |
|
|
|
|
|
103 |
LMW
Industrial Manufacturing |
- | 0.01 -1.59 |
0.02 1.85 |
0.02 -0.42 |
0.04 -0.21 |
0.02 -0.08 |
0.08 | 0.06 |
|
|
|
|