| # | Stock & Industry | F&O | 09-Apr | 08-Apr | 07-Apr | 06-Apr | 02-Apr | Float14 | Float67 | Q | M | W | D | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
OLAELEC
Automobiles |
- | 4.95 19.99 |
1.60 4.99 |
0.74 -1.23 |
1.81 3.00 |
1.51 9.46 |
128.85 | 92.17 |
|
|
|
|
|
| 2 |
HYUNDAI
Automobiles |
- | 3.36 -0.60 |
2.77 4.27 |
5.59 0.87 |
8.07 -1.17 |
2.87 -0.27 |
353.75 | 202.44 |
|
|
|
|
|
| 3 |
BOSCHLTD
Auto Components |
3.33 2.32 |
1.66 7.45 |
0.88 -0.04 |
0.71 4.12 |
1.07 4.90 |
94.30 | 53.87 |
|
|
|
|
||
| 4 |
MARUTI
Automobiles |
2.37 -0.10 |
6.79 6.28 |
1.86 0.87 |
1.79 0.45 |
2.04 0.98 |
335.73 | 271.87 |
|
|
|
|
||
| 5 |
SONACOMS
Auto Components |
2.31 -2.00 |
3.19 3.60 |
1.56 1.13 |
0.79 2.59 |
1.91 -0.14 |
293.40 | 204.69 |
|
|
|
|
||
| 6 |
SCHAEFFLER
Auto Components |
- | 2.20 -0.99 |
1.03 4.81 |
0.69 -2.02 |
0.41 0.49 |
0.67 -2.74 |
77.64 | 61.47 |
|
|
|
|
|
| 7 |
BHARATFORG
Auto Components |
2.05 -2.36 |
1.97 6.59 |
0.93 0.04 |
1.20 1.70 |
1.15 -1.55 |
157.78 | 150.23 |
|
|
|
|
||
| 8 |
HEROMOTOCO
Automobiles |
1.87 -0.07 |
2.36 4.68 |
0.74 -1.03 |
0.69 1.84 |
2.00 -2.16 |
146.92 | 127.10 |
|
|
|
|
||
| 9 |
ENDURANCE
Auto Components |
- | 1.62 0.87 |
4.76 6.38 |
3.95 0.75 |
2.50 -2.25 |
0.92 0.00 |
194.13 | 155.49 |
|
|
|
|
|
| 10 |
SANSERA
Auto Components |
- | 1.44 0.16 |
1.61 4.53 |
0.50 0.33 |
1.08 0.33 |
0.64 -0.27 |
107.02 | 120.57 |
|
|
|
|
|
| 11 |
EICHERMOT
Automobiles |
1.31 0.23 |
1.71 7.96 |
2.49 0.14 |
2.38 -0.80 |
1.44 -2.58 |
152.18 | 115.80 |
|
|
|
|
||
| 12 |
BALKRISIND
Auto Components |
1.27 -0.08 |
1.91 4.48 |
0.32 -0.03 |
0.43 2.95 |
0.85 -2.84 |
77.81 | 97.65 |
|
|
|
|
||
| 13 |
OLECTRA
Automobiles |
- | 1.15 4.18 |
0.83 5.83 |
0.30 -0.59 |
0.31 1.18 |
0.38 -0.56 |
93.38 | 53.47 |
|
|
|
|
|
| 14 |
UNOMINDA
Auto Components |
- | 1.15 -3.27 |
2.35 6.74 |
1.28 -2.58 |
1.00 2.24 |
2.93 -1.73 |
171.31 | 144.46 |
|
|
|
|
|
| 15 |
M&M
Automobiles |
1.07 -1.35 |
1.65 6.77 |
0.78 -0.50 |
1.00 0.33 |
1.49 -0.65 |
156.86 | 137.43 |
|
|
|
|
||
| 16 |
CEATLTD
Auto Components |
- | 1.03 0.06 |
0.75 4.39 |
0.68 1.37 |
0.46 -0.63 |
0.23 -0.52 |
59.16 | 82.40 |
|
|
|
|
|
| 17 |
MINDACORP
Auto Components |
- | 0.96 -3.41 |
0.78 5.41 |
0.35 -0.79 |
0.20 1.56 |
0.31 -2.48 |
69.68 | 74.99 |
|
|
|
|
|
| 18 |
JBMA
Auto Components |
- | 0.90 4.26 |
0.44 3.55 |
0.19 -0.07 |
0.22 -0.17 |
0.23 0.11 |
74.48 | 29.17 |
|
|
|
|
|
| 19 |
TVSMOTOR
Automobiles |
0.88 0.69 |
2.09 6.65 |
0.91 -0.49 |
1.08 2.84 |
1.12 -1.00 |
143.80 | 116.73 |
|
|
|
|
||
| 20 |
FORCEMOT
Automobiles |
- | 0.84 0.42 |
2.20 10.82 |
2.37 -5.96 |
1.04 0.27 |
0.52 1.90 |
92.27 | 79.23 |
|
|
|
|
|
| 21 |
MOTHERSON
Auto Components |
0.75 -1.02 |
0.85 8.92 |
0.32 0.17 |
0.97 1.36 |
0.67 -0.75 |
63.32 | 45.56 |
|
|
|
|
||
| 22 |
MSUMI
Auto Components |
- | 0.66 -0.46 |
0.71 4.73 |
0.65 0.68 |
1.31 -0.84 |
1.23 -2.96 |
88.80 | 50.83 |
|
|
|
|
|
| 23 |
JAMNAAUTO
Auto Components |
- | 0.64 0.73 |
1.07 5.44 |
0.31 -1.41 |
0.37 0.36 |
0.42 -3.26 |
63.72 | 88.77 |
|
|
|
|
|
| 24 |
JKTYRE
Auto Components |
- | 0.61 -0.37 |
1.31 7.50 |
0.25 0.06 |
0.32 1.02 |
0.32 -1.23 |
58.84 | 75.58 |
|
|
|
|
|
| 25 |
CIEINDIA
Auto Components |
- | 0.53 2.24 |
0.73 2.28 |
0.24 -1.92 |
0.30 2.53 |
0.17 0.25 |
46.48 | 44.74 |
|
|
|
|
|
| 26 |
EXIDEIND
Auto Components |
0.53 -0.92 |
0.55 5.69 |
0.16 -0.52 |
0.17 -0.15 |
0.28 -0.20 |
33.37 | 31.40 |
|
|
|
|
||
| 27 |
HBLENGINE
Auto Components |
- | 0.50 0.58 |
0.81 5.55 |
0.47 0.67 |
0.41 1.30 |
0.38 1.08 |
54.64 | 56.89 |
|
|
|
|
|
| 28 |
TIINDIA
Auto Components |
0.48 0.59 |
0.77 5.37 |
0.61 0.21 |
0.45 0.61 |
0.55 -0.21 |
60.00 | 120.87 |
|
|
|
|
||
| 29 |
PRICOLLTD
Auto Components |
- | 0.38 0.38 |
0.40 5.61 |
0.13 0.90 |
0.19 0.84 |
0.24 -1.50 |
30.92 | 49.51 |
|
|
|
|
|
| 30 |
ARE&M
Auto Components |
0.36 -1.50 |
0.44 3.83 |
0.17 0.60 |
0.45 -1.19 |
0.29 1.98 |
47.52 | 30.55 |
|
|
|
|
||
| 31 |
VARROC
Auto Components |
- | 0.32 -0.14 |
1.18 5.76 |
1.76 -1.30 |
1.16 -2.16 |
0.39 2.44 |
97.98 | 73.64 |
|
|
|
|
|
| 32 |
ASKAUTOLTD
Auto Components |
- | 0.31 -0.43 |
1.33 1.70 |
0.13 -0.31 |
0.20 -0.46 |
0.19 0.18 |
71.20 | 64.43 |
|
|
|
|
|
| 33 |
RKFORGE
Auto Components |
- | 0.31 -0.61 |
0.31 5.50 |
0.11 -0.16 |
0.12 0.88 |
0.18 0.21 |
35.62 | 32.15 |
|
|
|
|
|
| 34 |
SHRIPISTON
Auto Components |
- | 0.30 2.96 |
0.44 5.19 |
0.19 0.40 |
0.22 1.24 |
0.23 -3.20 |
46.59 | 27.75 |
|
|
|
|
|
| 35 |
ZFCVINDIA
Auto Components |
- | 0.28 -1.32 |
1.27 5.79 |
2.08 -0.69 |
1.01 -1.65 |
0.29 -2.79 |
79.28 | 104.20 |
|
|
|
|
|
| 36 |
BAJAJ-AUTO
Automobiles |
0.25 1.61 |
0.44 3.50 |
0.26 1.20 |
0.24 2.10 |
0.15 -1.54 |
28.17 | 26.89 |
|
|
|
|
||
| 37 |
CRAFTSMAN
Auto Components |
- | 0.23 0.78 |
1.51 9.00 |
0.28 -0.55 |
0.54 -0.11 |
0.17 -0.72 |
69.72 | 87.61 |
|
|
|
|
|
| 38 |
GABRIEL
Auto Components |
- | 0.23 -1.28 |
0.39 3.32 |
0.16 0.11 |
0.21 1.34 |
0.56 1.21 |
52.61 | 39.05 |
|
|
|
|
|
| 39 |
FIEMIND
Auto Components |
- | 0.22 -0.14 |
0.50 6.42 |
0.21 0.33 |
0.23 1.97 |
0.24 0.54 |
35.67 | 42.19 |
|
|
|
|
|
| 40 |
MRF
Auto Components |
0.20 0.73 |
0.34 4.62 |
0.15 0.10 |
0.13 0.52 |
0.21 -2.10 |
19.73 | 17.18 |
|
|
|
|
||
| 41 |
APOLLOTYRE
Auto Components |
0.19 0.97 |
0.58 5.63 |
0.11 0.47 |
0.12 0.35 |
0.13 -1.40 |
26.80 | 37.37 |
|
|
|
|
||
| 42 |
BANCOINDIA
Auto Components |
- | 0.16 -1.33 |
0.40 7.13 |
0.17 0.54 |
0.20 2.28 |
0.31 -3.47 |
25.72 | 23.90 |
|
|
|
|
|
| 43 |
SUBROS
Auto Components |
- | 0.15 -0.62 |
0.27 5.32 |
0.13 0.07 |
0.17 1.10 |
0.16 -0.10 |
45.62 | 27.02 |
|
|
|
|
|
| 44 |
SUPRAJIT
Auto Components |
- | 0.14 1.02 |
0.09 2.20 |
0.07 1.16 |
0.03 0.45 |
0.05 -2.46 |
10.32 | 12.69 |
|
|
|
|
|
| 45 |
SUNDRMFAST
Auto Components |
- | 0.08 0.08 |
0.14 4.03 |
0.13 -2.11 |
0.15 2.18 |
0.08 -0.40 |
42.21 | 28.15 |
|
|
|
|
|
| 46 |
ASAHIINDIA
Auto Components |
- | 0.03 0.48 |
0.04 6.11 |
0.02 -1.29 |
0.23 -0.69 |
0.03 -0.13 |
12.81 | 5.59 |
|
|
|
|
