# | Stock & Industry | F&O | 11-Jul | 10-Jul | 09-Jul | 08-Jul | 07-Jul | Float14 | Float67 | Q | M | W | D | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
RELIGARE
Finance |
- | 3.37 7.90 |
1.45 6.70 |
2.34 6.18 |
0.14 1.10 |
0.12 -1.40 |
66.44 | 32.38 |
|
|
|
|
|
2 |
APTUS
Finance |
- | 3.25 1.13 |
2.14 1.03 |
2.38 1.64 |
5.04 2.07 |
1.95 1.72 |
219.70 | 357.15 |
|
|
|
|
|
3 |
SHRIRAMFIN
Finance |
2.84 -0.52 |
1.32 -1.37 |
1.66 1.81 |
1.60 -0.35 |
0.86 -0.72 |
273.14 | 337.72 |
|
|
|
|
||
4 |
AADHARHFC
Finance |
- | 2.69 -0.31 |
0.57 0.83 |
0.29 -0.29 |
0.97 -0.97 |
1.43 -1.13 |
79.02 | 63.99 |
|
|
|
|
|
5 |
IREDA
Finance |
- | 2.27 -5.68 |
1.12 2.25 |
0.52 -0.34 |
0.27 -0.39 |
0.23 0.28 |
74.74 | 74.29 |
|
|
|
|
|
6 |
PAISALO
Finance |
- | 2.12 -2.29 |
1.00 -0.47 |
4.18 3.61 |
0.66 0.23 |
1.91 -0.29 |
159.01 | 92.59 |
|
|
|
|
|
7 |
PEL
Finance |
2.03 4.69 |
0.83 0.08 |
0.71 0.03 |
0.35 0.41 |
0.22 -0.07 |
61.40 | 43.49 |
|
|
|
|
||
8 |
PFC
Finance |
2.02 0.35 |
4.26 2.80 |
0.67 -0.49 |
0.83 2.02 |
0.54 -0.42 |
121.28 | 117.39 |
|
|
|
|
||
9 |
RECLTD
Finance |
1.67 0.88 |
2.01 1.53 |
1.23 -0.90 |
0.46 0.89 |
0.82 -0.52 |
112.77 | 130.56 |
|
|
|
|
||
10 |
CREDITACC
Finance |
- | 1.58 2.05 |
0.25 -0.20 |
0.41 -1.15 |
0.94 0.98 |
0.77 -0.42 |
133.63 | 102.63 |
|
|
|
|
|
11 |
CHOLAFIN
Finance |
1.54 -0.92 |
1.01 -1.04 |
2.98 2.72 |
3.65 0.49 |
3.71 -0.81 |
293.33 | 221.05 |
|
|
|
|
||
12 |
SAMMAANCAP
Finance |
- | 1.28 -3.63 |
1.95 3.21 |
6.35 2.25 |
1.09 0.96 |
0.51 0.57 |
157.04 | 77.79 |
|
|
|
|
|
13 |
M&MFIN
Finance |
1.27 -0.67 |
1.22 -1.00 |
0.67 0.17 |
0.75 0.65 |
1.23 0.62 |
154.23 | 197.39 |
|
|
|
|
||
14 |
LICHSGFIN
Finance |
1.26 -0.14 |
0.84 0.22 |
0.99 -0.17 |
1.04 -0.44 |
0.45 -0.49 |
105.08 | 146.11 |
|
|
|
|
||
15 |
SBFC
Finance |
- | 1.23 3.07 |
0.56 1.83 |
0.34 2.36 |
0.50 -1.73 |
0.39 1.67 |
69.88 | 59.14 |
|
|
|
|
|
16 |
MUTHOOTFIN
Finance |
1.05 -0.16 |
0.83 -0.03 |
1.76 -0.16 |
1.88 -0.41 |
1.70 -0.08 |
183.02 | 274.86 |
|
|
|
|
||
17 |
CGCL
Finance |
- | 0.96 -0.83 |
3.71 5.71 |
1.23 -0.84 |
3.56 2.56 |
0.59 -0.47 |
202.43 | 140.00 |
|
|
|
|
|
18 |
MUTHOOTMF
Finance |
- | 0.87 -1.90 |
2.02 6.07 |
1.53 5.32 |
0.41 0.18 |
0.57 -1.09 |
110.64 | 73.60 |
|
|
|
|
|
19 |
JMFINANCIL
Finance |
- | 0.78 -0.95 |
0.78 -0.40 |
0.99 -0.55 |
1.76 2.18 |
0.63 0.75 |
180.48 | 112.03 |
|
|
|
|
|
20 |
CRISIL
Finance |
- | 0.78 0.88 |
0.12 0.75 |
0.30 1.04 |
0.10 0.71 |
0.15 -1.32 |
36.37 | 37.51 |
|
|
|
|
|
21 |
BAJFINANCE
Finance |
0.57 -1.49 |
0.48 0.75 |
0.55 1.40 |
0.47 0.32 |
0.36 -0.07 |
85.32 | 98.80 |
|
|
|
|
||
22 |
LTF
Finance |
0.54 -1.05 |
0.29 -1.11 |
0.39 0.41 |
0.27 0.23 |
1.35 1.04 |
79.75 | 77.46 |
|
|
|
|
||
23 |
HOMEFIRST
Finance |
- | 0.51 0.87 |
0.82 0.77 |
0.17 -0.46 |
0.16 -1.79 |
0.57 2.88 |
59.27 | 68.91 |
|
|
|
|
|
24 |
EDELWEISS
Finance |
- | 0.49 -0.64 |
0.48 -0.12 |
0.69 -0.68 |
0.68 1.73 |
0.30 -1.11 |
69.96 | 91.77 |
|
|
|
|
|
25 |
SBICARD
Finance |
0.48 -2.36 |
0.44 0.11 |
0.84 1.71 |
1.08 1.08 |
1.29 -0.07 |
242.40 | 159.12 |
|
|
|
|
||
26 |
IIFL
Finance |
0.47 -0.22 |
1.39 2.43 |
0.84 1.46 |
1.02 2.88 |
0.58 2.60 |
85.50 | 50.98 |
|
|
|
|
||
27 |
HUDCO
Finance |
0.47 -0.28 |
0.49 0.61 |
0.43 0.34 |
0.35 0.81 |
0.56 -1.77 |
57.34 | 88.52 |
|
|
|
|
||
28 |
FIVESTAR
Finance |
- | 0.44 1.44 |
0.64 1.74 |
1.37 -1.36 |
6.47 -2.54 |
2.23 0.61 |
192.23 | 154.65 |
|
|
|
|
|
29 |
SPANDANA
Finance |
- | 0.40 0.41 |
0.20 -0.45 |
0.17 0.65 |
0.42 -0.82 |
0.51 -2.40 |
47.75 | 86.39 |
|
|
|
|
|
30 |
CHOLAHLDNG
Finance |
- | 0.37 -1.84 |
0.18 1.75 |
0.49 0.36 |
0.16 0.01 |
0.40 -1.28 |
45.41 | 69.09 |
|
|
|
|
|
31 |
JIOFIN
Finance |
0.37 -1.76 |
0.32 0.55 |
0.49 0.30 |
0.27 0.24 |
0.27 0.95 |
44.79 | 49.39 |
|
|
|
|
||
32 |
AAVAS
Finance |
- | 0.37 2.80 |
0.15 -0.84 |
0.08 -0.13 |
0.71 4.82 |
0.14 -1.42 |
50.29 | 39.94 |
|
|
|
|
|
33 |
IFCI
Finance |
- | 0.36 -1.14 |
0.30 -0.52 |
0.56 0.80 |
0.48 -1.26 |
0.36 -0.88 |
64.02 | 98.33 |
|
|
|
|
|
34 |
DHANI
Finance |
- | 0.35 -2.20 |
0.33 0.43 |
0.62 4.59 |
0.34 -1.49 |
0.29 -0.69 |
54.14 | 59.80 |
|
|
|
|
|
35 |
POONAWALLA
Finance |
0.34 -2.67 |
0.14 -0.31 |
0.65 -0.30 |
1.02 0.40 |
0.29 -0.90 |
68.21 | 55.37 |
|
|
|
|
||
36 |
FUSION
Finance |
- | 0.33 -1.75 |
0.66 2.66 |
0.43 0.43 |
0.88 -1.49 |
0.90 -2.81 |
150.50 | 195.37 |
|
|
|
|
|
37 |
MANAPPURAM
Finance |
0.28 -0.98 |
0.46 1.53 |
0.82 -2.95 |
0.44 -0.59 |
1.56 -2.02 |
109.98 | 139.48 |
|
|
|
|
||
38 |
INDIASHLTR
Finance |
- | 0.27 0.65 |
0.76 1.89 |
1.70 6.63 |
18.30 -0.31 |
0.17 0.59 |
166.13 | 70.89 |
|
|
|
|
|
39 |
PNBHOUSING
Finance |
- | 0.26 -0.69 |
0.66 -1.31 |
0.72 0.97 |
0.30 -0.01 |
0.63 0.67 |
95.68 | 132.68 |
|
|
|
|
|
40 |
ABCAPITAL
Finance |
0.20 -0.94 |
0.25 -0.48 |
0.28 -1.48 |
0.37 0.42 |
0.60 0.44 |
68.35 | 78.14 |
|
|
|
|
||
41 |
BAJAJFINSV
Finance |
0.20 -1.09 |
0.19 0.64 |
0.20 0.40 |
0.19 0.59 |
0.13 0.60 |
25.95 | 27.16 |
|
|
|
|
||
42 |
IRFC
Finance |
0.18 -1.35 |
0.13 -0.33 |
0.12 -0.44 |
0.14 -0.25 |
0.13 -0.50 |
19.06 | 37.25 |
|
|
|
|
||
43 |
CHOICEIN
Finance |
- | 0.15 0.62 |
0.13 0.11 |
0.23 -0.57 |
0.30 -0.63 |
0.48 -3.41 |
29.86 | 33.74 |
|
|
|
|
|
44 |
SUNDARMFIN
Finance |
- | 0.09 -1.70 |
0.12 0.92 |
0.10 -2.79 |
0.04 0.17 |
0.03 -0.03 |
16.25 | 11.67 |
|
|
|
|
|
45 |
CANFINHOME
Finance |
- | 0.08 -0.79 |
0.46 -2.72 |
1.15 0.98 |
0.42 -0.65 |
0.31 0.37 |
39.63 | 45.54 |
|
|
|
|
|
46 |
TATAINVEST
Finance |
- | 0.06 -0.67 |
0.05 0.14 |
0.09 -0.49 |
0.05 -0.01 |
0.09 -1.12 |
9.17 | 15.57 |
|
|
|
|
|
47 |
BAJAJHLDNG
Finance |
- | 0.02 -0.89 |
0.03 0.09 |
0.04 -0.14 |
0.05 -2.84 |
0.03 0.43 |
6.79 | 9.51 |
|
|
|
|