| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 2,484.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 30-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 10 | Low52 Price: 1,480.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaged Foods | Total Equity: 63,632,144 | Low52 Date: 01-Apr-2024 | SHP: 69.62 / 3.37 / 20.12 / 6.89 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.39 | ||||
| High/Low Price | Quarter: 2,025.0 / 1,493.2 | Month: 1,729.0 / 1,493.2 | Week: 1,729.0 / 1,603.3 | Day: 1,737.0 / 1,690.45 | Float67: 0.47 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,706.00 | 1,737.00 | 1,690.45 | 1,698.35 | 1,712.13 | -0.50 | 10,806.97 | 18,964 | 1.67 | 6,330 | 1.37 | 1.08 | 0.14 |
| 2 | 02-Apr | 1,670.00 | 1,710.10 | 1,660.00 | 1,706.85 | 1,692.93 | 1.70 | 10,861.05 | 13,108 | 1.15 | 6,343 | 1.37 | 1.07 | 0.14 |
| 3 | 01-Apr | 1,680.50 | 1,701.95 | 1,650.00 | 1,678.30 | 1,685.34 | -0.13 | 10,679.38 | 11,376 | 1.00 | 4,629 | 1.00 | 0.78 | 0.11 |
| 4 | 28-Mar | 1,676.00 | 1,729.00 | 1,666.00 | 1,680.50 | 1,696.95 | -0.60 | 10,693.38 | 27,725 | 2.44 | 12,443 | 2.69 | 2.11 | 0.28 |
| 5 | 27-Mar | 1,618.00 | 1,705.00 | 1,603.30 | 1,690.60 | 1,665.10 | 4.48 | 10,757.65 | 49,753 | 4.37 | 30,788 | 6.65 | 5.13 | 0.70 |
| 6 | 26-Mar | 1,674.85 | 1,674.85 | 1,612.50 | 1,618.05 | 1,635.16 | -3.03 | 10,296.00 | 19,633 | 1.73 | 10,719 | 2.32 | 1.75 | 0.24 |
| 7 | 25-Mar | 1,689.00 | 1,691.35 | 1,650.00 | 1,668.60 | 1,672.56 | -0.69 | 10,617.66 | 36,149 | 3.18 | 18,589 | 4.01 | 3.11 | 0.42 |
| 8 | 24-Mar | 1,675.00 | 1,688.75 | 1,651.00 | 1,680.15 | 1,668.96 | 0.75 | 10,691.15 | 33,812 | 2.97 | 18,403 | 3.97 | 3.07 | 0.42 |
| 9 | 21-Mar | 1,668.80 | 1,672.95 | 1,649.60 | 1,667.60 | 1,665.29 | -0.07 | 10,611.30 | 23,153 | 2.04 | 12,874 | 2.78 | 2.14 | 0.29 |
| 10 | 20-Mar | 1,661.55 | 1,676.95 | 1,645.35 | 1,668.80 | 1,661.26 | 1.11 | 10,618.93 | 16,485 | 1.45 | 9,468 | 2.04 | 1.57 | 0.22 |
| 11 | 19-Mar | 1,624.95 | 1,667.15 | 1,624.95 | 1,650.45 | 1,654.54 | 0.54 | 10,502.17 | 71,909 | 6.32 | 63,038 | 13.62 | 10.43 | 1.44 |
| 12 | 18-Mar | 1,598.00 | 1,655.35 | 1,596.35 | 1,641.65 | 1,634.62 | 2.02 | 10,446.17 | 28,327 | 2.49 | 14,289 | 3.09 | 2.34 | 0.33 |
| 13 | 17-Mar | 1,600.00 | 1,622.00 | 1,555.25 | 1,609.20 | 1,594.00 | 1.14 | 10,239.68 | 45,633 | 4.01 | 21,940 | 4.74 | 3.00 | 0.50 |
| 14 | 13-Mar | 1,600.05 | 1,615.60 | 1,584.10 | 1,591.00 | 1,598.46 | -1.10 | 10,123.00 | 18,522 | 1.63 | 9,512 | 2.05 | 1.52 | 0.22 |
| 15 | 12-Mar | 1,621.30 | 1,626.90 | 1,595.00 | 1,608.70 | 1,614.39 | -0.26 | 10,236.50 | 115,785 | 10.18 | 108,122 | 23.35 | 17.46 | 2.47 |
| 16 | 11-Mar | 1,594.00 | 1,616.00 | 1,579.25 | 1,612.85 | 1,599.17 | -0.11 | 10,262.91 | 28,370 | 2.49 | 15,257 | 3.30 | 2.44 | 0.35 |
| 17 | 10-Mar | 1,617.95 | 1,644.95 | 1,590.25 | 1,614.60 | 1,615.87 | 0.46 | 10,274.05 | 33,725 | 2.96 | 14,346 | 3.10 | 2.32 | 0.33 |
| 18 | 07-Mar | 1,630.00 | 1,640.00 | 1,590.00 | 1,607.25 | 1,612.23 | -1.56 | 10,227.28 | 96,434 | 8.48 | 75,122 | 16.23 | 12.11 | 1.71 |
| 19 | 06-Mar | 1,585.30 | 1,640.10 | 1,570.15 | 1,632.65 | 1,615.56 | 3.67 | 10,388.90 | 143,030 | 12.57 | 118,334 | 25.56 | 19.12 | 2.70 |
| 20 | 05-Mar | 1,543.50 | 1,584.50 | 1,525.70 | 1,574.85 | 1,556.17 | 2.57 | 10,021.11 | 23,557 | 2.07 | 12,023 | 2.60 | 1.87 | 0.27 |
| 21 | 04-Mar | 1,521.15 | 1,550.90 | 1,493.20 | 1,535.40 | 1,525.26 | -0.43 | 9,770.08 | 44,677 | 3.93 | 27,380 | 5.91 | 4.18 | 0.62 |
| 22 | 03-Mar | 1,561.30 | 1,569.50 | 1,501.20 | 1,542.10 | 1,521.48 | -1.23 | 9,812.71 | 27,393 | 2.41 | 11,808 | 2.55 | 1.80 | 0.27 |
| 23 | 28-Feb | 1,584.10 | 1,595.00 | 1,548.20 | 1,561.30 | 1,562.09 | -1.73 | 9,934.89 | 29,110 | 2.56 | 18,919 | 4.09 | 2.96 | 0.43 |
| 24 | 27-Feb | 1,632.00 | 1,641.95 | 1,571.25 | 1,588.85 | 1,594.37 | -2.60 | 10,110.19 | 21,189 | 1.86 | 10,238 | 2.21 | 1.63 | 0.23 |
| 25 | 25-Feb | 1,629.85 | 1,654.95 | 1,607.15 | 1,631.30 | 1,630.70 | 0.77 | 10,380.31 | 14,317 | 1.26 | 5,373 | 1.16 | 0.88 | 0.12 |
| 26 | 24-Feb | 1,645.00 | 1,659.00 | 1,610.55 | 1,618.90 | 1,623.34 | -2.64 | 10,301.41 | 16,325 | 1.43 | 7,166 | 1.55 | 1.16 | 0.16 |
| 27 | 21-Feb | 1,660.10 | 1,676.40 | 1,643.80 | 1,662.85 | 1,659.88 | 0.69 | 10,581.07 | 9,642 | 0.85 | 4,701 | 1.02 | 0.78 | 0.11 |
| 28 | 20-Feb | 1,666.60 | 1,666.60 | 1,643.30 | 1,651.40 | 1,651.73 | -0.91 | 10,508.21 | 20,185 | 1.77 | 12,197 | 2.63 | 2.01 | 0.28 |
| 29 | 19-Feb | 1,642.40 | 1,674.95 | 1,628.40 | 1,666.60 | 1,656.22 | 1.97 | 10,604.93 | 131,894 | 11.59 | 113,756 | 24.57 | 18.84 | 2.59 |
| 30 | 18-Feb | 1,688.00 | 1,689.25 | 1,628.05 | 1,634.40 | 1,649.29 | -2.67 | 10,400.04 | 11,884 | 1.04 | 6,825 | 1.47 | 1.13 | 0.16 |
| 31 | 17-Feb | 1,645.00 | 1,695.00 | 1,634.80 | 1,679.20 | 1,664.78 | -0.21 | 10,685.11 | 36,703 | 3.23 | 19,120 | 4.13 | 3.18 | 0.44 |
| 32 | 14-Feb | 1,700.50 | 1,706.20 | 1,651.05 | 1,682.65 | 1,672.82 | -0.94 | 10,707.06 | 62,838 | 5.52 | 34,739 | 7.50 | 5.81 | 0.79 |
| 33 | 13-Feb | 1,700.45 | 1,709.55 | 1,677.70 | 1,698.70 | 1,697.63 | -0.10 | 10,809.19 | 28,112 | 2.47 | 17,428 | 3.76 | 2.96 | 0.40 |
| 34 | 12-Feb | 1,765.00 | 1,765.00 | 1,689.15 | 1,700.45 | 1,705.45 | -3.22 | 10,820.33 | 37,926 | 3.33 | 17,877 | 3.86 | 3.05 | 0.41 |
| 35 | 11-Feb | 1,725.00 | 1,774.90 | 1,725.00 | 1,757.00 | 1,750.16 | -1.55 | 11,180.00 | 28,848 | 2.54 | 14,603 | 3.15 | 2.56 | 0.33 |
| 36 | 10-Feb | 1,800.00 | 1,802.05 | 1,776.00 | 1,784.60 | 1,784.36 | -0.32 | 11,355.79 | 15,089 | 1.33 | 8,714 | 1.88 | 1.55 | 0.20 |
| 37 | 07-Feb | 1,786.00 | 1,799.95 | 1,770.80 | 1,790.40 | 1,787.53 | 0.20 | 11,392.70 | 14,194 | 1.25 | 7,121 | 1.54 | 1.27 | 0.16 |
| 38 | 06-Feb | 1,820.00 | 1,821.40 | 1,776.65 | 1,786.75 | 1,788.89 | -0.68 | 11,369.47 | 24,884 | 2.19 | 12,807 | 2.77 | 2.29 | 0.29 |
| 39 | 05-Feb | 1,809.00 | 1,832.85 | 1,757.00 | 1,798.90 | 1,797.39 | 0.91 | 11,446.79 | 97,061 | 8.53 | 57,915 | 12.51 | 10.41 | 1.32 |
| 40 | 04-Feb | 1,858.25 | 1,952.65 | 1,750.20 | 1,782.60 | 1,845.91 | -4.12 | 11,343.07 | 318,925 | 28.03 | 45,284 | 9.78 | 8.36 | 1.03 |
| 41 | 03-Feb | 1,836.00 | 1,885.00 | 1,811.00 | 1,859.20 | 1,860.04 | 0.93 | 11,830.49 | 20,326 | 1.79 | 11,065 | 2.39 | 2.06 | 0.25 |
| 42 | 01-Feb | 1,849.00 | 1,884.00 | 1,790.95 | 1,842.05 | 1,820.19 | 0.31 | 11,721.36 | 8,357 | 0.73 | 3,041 | 0.66 | 0.55 | 0.07 |
| 43 | 31-Jan | 1,731.05 | 1,852.85 | 1,731.05 | 1,836.35 | 1,832.09 | 0.59 | 11,685.09 | 15,201 | 1.34 | 7,425 | 1.60 | 1.36 | 0.17 |
| 44 | 30-Jan | 1,837.00 | 1,844.95 | 1,800.30 | 1,825.65 | 1,829.64 | -0.07 | 11,617.00 | 8,069 | 0.71 | 3,614 | 0.78 | 0.66 | 0.08 |
| 45 | 29-Jan | 1,774.60 | 1,833.00 | 1,757.20 | 1,827.00 | 1,811.71 | 3.50 | 11,625.00 | 13,123 | 1.15 | 5,650 | 1.22 | 1.02 | 0.13 |
| 46 | 28-Jan | 1,750.10 | 1,788.25 | 1,705.05 | 1,765.30 | 1,724.50 | 0.19 | 11,232.98 | 59,328 | 5.21 | 49,044 | 10.59 | 8.46 | 1.12 |
| 47 | 27-Jan | 1,796.25 | 1,805.70 | 1,728.00 | 1,762.00 | 1,752.03 | -1.91 | 11,211.00 | 13,957 | 1.23 | 5,507 | 1.19 | 0.96 | 0.13 |
| 48 | 24-Jan | 1,785.20 | 1,818.60 | 1,777.10 | 1,796.25 | 1,803.52 | -0.43 | 11,429.92 | 14,193 | 1.25 | 5,798 | 1.25 | 1.05 | 0.13 |
| 49 | 23-Jan | 1,815.00 | 1,818.00 | 1,789.20 | 1,804.00 | 1,802.10 | 0.01 | 11,479.00 | 22,248 | 1.96 | 15,527 | 3.35 | 2.80 | 0.35 |
| 50 | 22-Jan | 1,858.35 | 1,865.10 | 1,788.25 | 1,803.85 | 1,828.80 | -3.24 | 11,478.28 | 178,044 | 15.65 | 118,589 | 25.61 | 21.69 | 2.70 |
| 51 | 21-Jan | 1,900.00 | 1,917.20 | 1,850.00 | 1,862.25 | 1,869.83 | -0.96 | 11,849.90 | 13,034 | 1.15 | 6,268 | 1.35 | 1.17 | 0.14 |
| 52 | 20-Jan | 1,888.45 | 1,888.50 | 1,849.95 | 1,880.05 | 1,865.93 | 0.21 | 11,963.16 | 8,726 | 0.77 | 4,799 | 1.04 | 0.90 | 0.11 |
| 53 | 17-Jan | 1,922.15 | 1,922.15 | 1,867.15 | 1,876.10 | 1,886.91 | -2.45 | 11,938.03 | 7,266 | 0.64 | 3,976 | 0.86 | 0.75 | 0.09 |
| 54 | 16-Jan | 1,907.50 | 1,930.00 | 1,897.65 | 1,922.15 | 1,916.41 | 1.28 | 12,231.05 | 4,082 | 0.36 | 1,955 | 0.42 | 0.37 | 0.04 |
| 55 | 15-Jan | 1,869.75 | 1,931.85 | 1,854.80 | 1,897.55 | 1,900.52 | 1.57 | 12,074.52 | 10,783 | 0.95 | 4,969 | 1.07 | 0.94 | 0.11 |
| 56 | 14-Jan | 1,855.80 | 1,915.00 | 1,846.65 | 1,867.80 | 1,864.91 | 0.64 | 11,885.21 | 7,716 | 0.68 | 3,686 | 0.80 | 0.69 | 0.08 |
| 57 | 13-Jan | 1,883.90 | 1,900.80 | 1,837.20 | 1,855.80 | 1,864.96 | -2.37 | 11,808.85 | 11,189 | 0.98 | 5,339 | 1.15 | 1.00 | 0.12 |
| 58 | 10-Jan | 1,962.30 | 1,962.30 | 1,880.00 | 1,899.80 | 1,920.34 | -2.75 | 12,088.83 | 11,837 | 1.04 | 5,599 | 1.21 | 1.08 | 0.13 |
| 59 | 09-Jan | 1,959.80 | 1,965.00 | 1,937.15 | 1,952.05 | 1,951.42 | 0.13 | 12,421.31 | 7,581 | 0.67 | 3,750 | 0.81 | 0.73 | 0.09 |
| 60 | 08-Jan | 1,953.20 | 1,972.45 | 1,932.40 | 1,949.50 | 1,950.02 | -1.11 | 12,405.09 | 6,767 | 0.59 | 2,934 | 0.63 | 0.57 | 0.07 |
| 61 | 07-Jan | 1,950.00 | 1,977.30 | 1,933.85 | 1,971.10 | 1,956.07 | 1.05 | 12,542.53 | 8,337 | 0.73 | 2,637 | 0.57 | 0.52 | 0.06 |
| 62 | 06-Jan | 1,985.00 | 1,985.00 | 1,915.20 | 1,950.40 | 1,946.67 | -1.60 | 12,410.81 | 18,916 | 1.66 | 9,173 | 1.98 | 1.79 | 0.21 |
| 63 | 03-Jan | 1,995.00 | 2,020.95 | 1,971.00 | 1,981.65 | 1,992.98 | -1.31 | 12,609.66 | 12,130 | 1.07 | 7,176 | 1.55 | 1.43 | 0.16 |
| 64 | 02-Jan | 1,980.00 | 2,025.00 | 1,965.00 | 2,007.60 | 1,990.07 | 1.57 | 12,774.79 | 15,730 | 1.38 | 7,713 | 1.67 | 1.53 | 0.18 |
| 65 | 01-Jan | 1,980.00 | 2,005.50 | 1,965.00 | 1,976.05 | 1,988.56 | 0.24 | 12,574.03 | 23,139 | 2.03 | 3,941 | 0.85 | 0.78 | 0.09 |
| 66 | 31-Dec | 1,896.60 | 1,991.90 | 1,883.70 | 1,971.25 | 1,950.41 | 3.79 | 12,543.49 | 35,795 | 3.15 | 18,494 | 3.99 | 3.61 | 0.42 |
| 67 | 30-Dec | 1,887.25 | 1,906.00 | 1,862.05 | 1,896.60 | 1,895.84 | -0.10 | 12,068.47 | 21,102 | 1.85 | 12,927 | 2.79 | 2.45 | 0.29 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA