| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 2,484.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 30-Jul-2024 | Bumper: 1,976.7; Drift%: 2.1 |
| Industry: Food Products | Face Value: 10; VWAP21: 2,007.40 | Low52 Price: 1,493.2 | Barrier: -; Drift%: - |
| Basic Industry: Packaged Foods | Total Equity: 63,632,144 | Low52 Date: 04-Mar-2025 | SHP: 69.62 / 3.29 / 19.76 / 7.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 48 | ||||
| High/Low Price | Quarter: 2,025.0 / 1,493.2 | Month: 2,018.0 / 1,655.0 | Week: 2,054.9 / 1,971.6 | Day: 2,054.1 / 2,012.0 | Sis67: 67 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 2,019.00 | 2,054.10 | 2,012.00 | 2,019.10 | 2,030.59 | 0.27 | 12,847.97 | 44,407 | 4.86 | 19,370 | 5.00 | 3.93 | 42 |
| 2 | 10-Jul | 2,050.00 | 2,058.00 | 2,004.00 | 2,013.60 | 2,022.48 | -1.21 | 12,812.97 | 30,669 | 3.35 | 15,693 | 4.05 | 3.17 | 34 |
| 3 | 09-Jul | 1,989.30 | 2,049.00 | 1,976.70 | 2,038.20 | 2,012.15 | 2.99 | 12,969.50 | 76,901 | 8.41 | 44,836 | 11.57 | 9.02 | 97 |
| 4 | 08-Jul | 1,986.10 | 2,006.00 | 1,970.00 | 1,979.00 | 1,980.54 | -0.35 | 12,592.00 | 23,836 | 2.61 | 12,288 | 3.17 | 2.43 | 26 |
| 5 | 07-Jul | 2,005.70 | 2,009.00 | 1,979.90 | 1,985.90 | 1,991.74 | -0.47 | 12,636.71 | 32,582 | 3.56 | 15,227 | 3.93 | 3.03 | 33 |
| 6 | 04-Jul | 1,979.70 | 2,014.90 | 1,979.70 | 1,995.20 | 1,998.57 | 0.78 | 12,695.89 | 34,324 | 3.75 | 16,318 | 4.21 | 3.26 | 35 |
| 7 | 03-Jul | 2,008.90 | 2,009.00 | 1,971.60 | 1,979.70 | 1,989.26 | -0.94 | 12,597.26 | 31,858 | 3.48 | 16,455 | 4.25 | 3.27 | 35 |
| 8 | 02-Jul | 2,017.10 | 2,024.90 | 1,985.90 | 1,998.50 | 2,000.76 | -0.92 | 12,716.88 | 42,090 | 4.60 | 21,854 | 5.64 | 4.37 | 47 |
| 9 | 01-Jul | 2,037.00 | 2,052.40 | 2,008.00 | 2,017.10 | 2,025.31 | -0.30 | 12,835.24 | 36,734 | 4.02 | 17,092 | 4.41 | 3.46 | 37 |
| 10 | 30-Jun | 2,028.10 | 2,054.90 | 2,009.30 | 2,023.20 | 2,028.17 | -0.51 | 12,874.06 | 45,908 | 5.02 | 25,155 | 6.49 | 5.10 | 54 |
| 11 | 27-Jun | 2,029.80 | 2,069.00 | 2,020.00 | 2,033.50 | 2,043.79 | 0.47 | 12,939.60 | 71,162 | 7.78 | 21,611 | 5.58 | 4.42 | 47 |
| 12 | 26-Jun | 2,055.00 | 2,057.90 | 2,012.40 | 2,023.90 | 2,032.13 | -0.52 | 12,878.51 | 40,699 | 4.45 | 18,552 | 4.79 | 3.77 | 40 |
| 13 | 25-Jun | 2,000.80 | 2,040.00 | 1,991.10 | 2,034.40 | 2,024.89 | 1.99 | 12,945.32 | 56,296 | 6.16 | 26,263 | 6.78 | 5.32 | 57 |
| 14 | 24-Jun | 2,041.90 | 2,048.10 | 1,982.00 | 1,994.80 | 2,008.25 | -2.27 | 12,693.34 | 88,579 | 9.69 | 43,776 | 11.30 | 8.79 | 94 |
| 15 | 23-Jun | 2,000.00 | 2,050.00 | 1,992.00 | 2,041.20 | 2,022.23 | 1.94 | 12,988.59 | 64,966 | 7.10 | 24,058 | 6.21 | 4.87 | 52 |
| 16 | 20-Jun | 2,085.90 | 2,099.00 | 1,986.80 | 2,002.30 | 2,026.39 | -3.07 | 12,741.06 | 285,533 | 31.22 | 151,337 | 39.05 | 30.67 | 326 |
| 17 | 19-Jun | 2,051.10 | 2,130.00 | 2,034.00 | 2,065.70 | 2,082.47 | 0.55 | 13,144.49 | 241,241 | 26.38 | 47,722 | 12.32 | 9.94 | 103 |
| 18 | 18-Jun | 2,000.00 | 2,155.90 | 1,960.00 | 2,054.30 | 2,070.77 | 5.45 | 13,071.95 | 1,387,180 | 151.69 | 151,175 | 39.01 | 31.30 | 325 |
| 19 | 17-Jun | 1,983.90 | 1,984.00 | 1,916.10 | 1,948.10 | 1,942.52 | 1.81 | 12,396.18 | 76,130 | 8.32 | 28,380 | 7.32 | 5.51 | 61 |
| 20 | 16-Jun | 1,925.00 | 1,930.60 | 1,891.00 | 1,913.40 | 1,904.91 | 0.04 | 12,175.37 | 13,410 | 1.47 | 5,817 | 1.50 | 1.11 | 13 |
| 21 | 13-Jun | 1,922.00 | 1,931.30 | 1,902.60 | 1,912.60 | 1,917.54 | -1.28 | 12,170.28 | 20,667 | 2.26 | 10,194 | 2.63 | 1.95 | 22 |
| 22 | 12-Jun | 1,979.20 | 1,985.00 | 1,928.00 | 1,937.40 | 1,954.09 | -1.61 | 12,328.09 | 21,333 | 2.33 | 8,490 | 2.19 | 1.66 | 18 |
| 23 | 11-Jun | 1,950.00 | 1,991.00 | 1,932.30 | 1,969.20 | 1,966.25 | 1.39 | 12,530.44 | 45,722 | 5.00 | 21,314 | 5.50 | 4.19 | 46 |
| 24 | 10-Jun | 1,940.00 | 1,958.40 | 1,925.00 | 1,942.20 | 1,941.32 | 0.03 | 12,358.64 | 21,004 | 2.30 | 11,609 | 3.00 | 2.25 | 25 |
| 25 | 09-Jun | 1,958.00 | 1,987.00 | 1,929.00 | 1,941.70 | 1,963.36 | -0.25 | 12,355.45 | 45,819 | 5.01 | 20,551 | 5.30 | 4.03 | 44 |
| 26 | 06-Jun | 1,920.00 | 1,954.10 | 1,896.10 | 1,946.60 | 1,906.39 | 3.02 | 12,386.63 | 240,952 | 26.35 | 205,013 | 52.91 | 39.08 | 441 |
| 27 | 05-Jun | 1,913.50 | 1,917.10 | 1,885.00 | 1,889.60 | 1,895.76 | -0.55 | 12,023.93 | 20,491 | 2.24 | 10,350 | 2.67 | 1.96 | 22 |
| 28 | 04-Jun | 1,950.00 | 1,965.40 | 1,894.00 | 1,900.10 | 1,915.31 | -2.54 | 12,090.74 | 143,636 | 15.71 | 120,854 | 31.19 | 23.15 | 260 |
| 29 | 03-Jun | 1,952.60 | 1,983.90 | 1,933.00 | 1,949.70 | 1,959.35 | -0.14 | 12,406.36 | 203,643 | 22.27 | 160,199 | 41.34 | 31.39 | 345 |
| 30 | 02-Jun | 1,940.10 | 1,990.30 | 1,940.10 | 1,952.40 | 1,966.08 | 0.15 | 12,423.54 | 45,948 | 5.02 | 16,507 | 4.26 | 3.25 | 36 |
| 31 | 30-May | 1,940.20 | 1,958.70 | 1,930.00 | 1,949.40 | 1,945.49 | -0.05 | 12,404.45 | 30,704 | 3.36 | 19,219 | 4.96 | 3.74 | 41 |
| 32 | 29-May | 1,943.90 | 1,969.00 | 1,941.70 | 1,950.30 | 1,954.59 | 0.33 | 12,410.18 | 22,539 | 2.46 | 11,468 | 2.96 | 2.24 | 25 |
| 33 | 28-May | 1,955.00 | 1,969.00 | 1,940.00 | 1,943.90 | 1,951.27 | -0.74 | 12,369.45 | 13,877 | 1.52 | 7,506 | 1.94 | 1.46 | 16 |
| 34 | 27-May | 1,980.00 | 1,981.60 | 1,945.20 | 1,958.30 | 1,960.65 | -0.51 | 12,461.08 | 16,139 | 1.76 | 8,981 | 2.32 | 1.76 | 19 |
| 35 | 26-May | 1,966.50 | 1,979.70 | 1,953.40 | 1,968.30 | 1,966.35 | 0.79 | 12,524.71 | 27,576 | 3.02 | 13,579 | 3.50 | 2.67 | 29 |
| 36 | 23-May | 1,978.00 | 1,982.00 | 1,946.00 | 1,952.90 | 1,960.17 | -0.58 | 12,426.72 | 25,358 | 2.77 | 13,533 | 3.49 | 2.65 | 29 |
| 37 | 22-May | 1,961.00 | 1,985.60 | 1,946.30 | 1,964.20 | 1,965.65 | -0.28 | 12,498.63 | 42,277 | 4.62 | 18,872 | 4.87 | 3.71 | 41 |
| 38 | 21-May | 1,937.50 | 2,018.00 | 1,919.00 | 1,969.80 | 1,977.39 | 2.55 | 12,534.26 | 225,578 | 24.67 | 104,234 | 26.90 | 20.61 | 224 |
| 39 | 20-May | 1,895.00 | 1,970.00 | 1,850.00 | 1,920.90 | 1,915.65 | 4.82 | 12,223.10 | 355,750 | 38.90 | 130,565 | 33.69 | 25.01 | 281 |
| 40 | 19-May | 1,855.00 | 1,893.90 | 1,818.00 | 1,832.60 | 1,849.00 | 0.29 | 11,661.23 | 305,473 | 33.40 | 87,579 | 22.60 | 16.00 | 189 |
| 41 | 16-May | 1,802.10 | 1,850.00 | 1,792.70 | 1,827.30 | 1,827.12 | 1.47 | 11,627.50 | 19,428 | 2.12 | 11,763 | 3.04 | 2.15 | 25 |
| 42 | 15-May | 1,810.10 | 1,836.00 | 1,793.40 | 1,800.90 | 1,807.09 | 0.02 | 11,459.51 | 26,053 | 2.85 | 14,425 | 3.72 | 2.61 | 31 |
| 43 | 14-May | 1,809.00 | 1,838.70 | 1,794.70 | 1,800.60 | 1,813.28 | -0.33 | 11,457.60 | 31,350 | 3.43 | 20,279 | 5.23 | 3.68 | 44 |
| 44 | 13-May | 1,824.00 | 1,824.00 | 1,776.10 | 1,806.50 | 1,800.88 | -0.04 | 11,495.15 | 10,509 | 1.15 | 5,306 | 1.37 | 0.96 | 11 |
| 45 | 12-May | 1,760.00 | 1,840.00 | 1,703.70 | 1,807.20 | 1,787.44 | 4.84 | 11,499.60 | 42,571 | 4.66 | 16,296 | 4.21 | 2.91 | 35 |
| 46 | 09-May | 1,675.00 | 1,731.60 | 1,672.30 | 1,723.80 | 1,705.61 | 0.54 | 10,968.91 | 9,144 | 1.00 | 4,106 | 1.06 | 0.70 | 9 |
| 47 | 08-May | 1,693.90 | 1,722.60 | 1,684.30 | 1,714.60 | 1,713.59 | 1.37 | 10,910.37 | 15,507 | 1.70 | 8,776 | 2.26 | 1.50 | 19 |
| 48 | 07-May | 1,655.00 | 1,719.90 | 1,655.00 | 1,691.50 | 1,678.85 | -0.19 | 10,763.38 | 17,599 | 1.92 | 9,098 | 2.35 | 1.53 | 20 |
| 49 | 06-May | 1,715.10 | 1,727.90 | 1,684.00 | 1,694.70 | 1,705.64 | -1.65 | 10,783.74 | 12,430 | 1.36 | 7,095 | 1.83 | 1.21 | 15 |
| 50 | 05-May | 1,740.00 | 1,741.10 | 1,704.80 | 1,723.10 | 1,723.15 | -0.61 | 10,964.45 | 13,317 | 1.46 | 6,168 | 1.59 | 1.06 | 13 |
| 51 | 02-May | 1,749.20 | 1,778.50 | 1,722.10 | 1,733.70 | 1,742.05 | -1.78 | 11,031.90 | 13,367 | 1.46 | 6,266 | 1.62 | 1.09 | 13 |
| 52 | 30-Apr | 1,802.40 | 1,839.00 | 1,759.00 | 1,765.20 | 1,785.07 | -2.06 | 11,232.35 | 22,144 | 2.42 | 11,465 | 2.96 | 2.05 | 25 |
| 53 | 29-Apr | 1,752.00 | 1,815.10 | 1,751.00 | 1,802.40 | 1,801.91 | 2.32 | 11,469.06 | 74,391 | 8.13 | 54,265 | 14.00 | 9.78 | 117 |
| 54 | 28-Apr | 1,765.10 | 1,778.00 | 1,737.10 | 1,761.60 | 1,763.62 | -0.23 | 11,209.44 | 9,754 | 1.07 | 4,122 | 1.06 | 0.73 | 9 |
| 55 | 25-Apr | 1,802.30 | 1,810.30 | 1,748.10 | 1,765.60 | 1,766.89 | -2.23 | 11,234.89 | 18,996 | 2.08 | 7,591 | 1.96 | 1.34 | 16 |
| 56 | 24-Apr | 1,764.10 | 1,830.00 | 1,760.10 | 1,805.80 | 1,803.53 | 2.33 | 11,490.69 | 31,720 | 3.47 | 11,476 | 2.96 | 2.07 | 25 |
| 57 | 23-Apr | 1,776.00 | 1,797.90 | 1,752.00 | 1,764.60 | 1,775.83 | -0.59 | 11,228.53 | 9,375 | 1.03 | 3,874 | 1.00 | 0.69 | 8 |
| 58 | 22-Apr | 1,728.70 | 1,797.20 | 1,724.40 | 1,775.10 | 1,774.93 | 1.75 | 11,295.34 | 23,623 | 2.58 | 11,120 | 2.87 | 1.97 | 24 |
| 59 | 21-Apr | 1,762.80 | 1,772.00 | 1,737.10 | 1,744.60 | 1,752.58 | -1.03 | 11,101.26 | 23,160 | 2.53 | 14,246 | 3.68 | 2.50 | 31 |
| 60 | 17-Apr | 1,761.00 | 1,797.90 | 1,751.80 | 1,762.70 | 1,773.60 | -0.15 | 11,216.44 | 23,527 | 2.57 | 11,232 | 2.90 | 1.99 | 24 |
| 61 | 16-Apr | 1,752.70 | 1,783.90 | 1,749.20 | 1,765.40 | 1,767.13 | 0.93 | 11,233.62 | 19,619 | 2.15 | 12,393 | 3.20 | 2.19 | 27 |
| 62 | 15-Apr | 1,748.10 | 1,782.40 | 1,731.00 | 1,749.10 | 1,749.06 | 0.06 | 11,129.90 | 42,400 | 4.64 | 22,636 | 5.84 | 3.96 | 52 |
| 63 | 11-Apr | 1,744.90 | 1,781.00 | 1,740.00 | 1,748.10 | 1,755.81 | 1.18 | 11,123.54 | 41,149 | 4.50 | 22,614 | 5.84 | 3.97 | 52 |
| 64 | 09-Apr | 1,735.00 | 1,749.95 | 1,708.45 | 1,727.75 | 1,734.03 | -0.56 | 10,994.04 | 58,543 | 6.40 | 21,775 | 5.62 | 3.78 | 50 |
| 65 | 08-Apr | 1,691.85 | 1,752.95 | 1,684.05 | 1,737.55 | 1,729.84 | 3.30 | 11,056.40 | 32,611 | 3.57 | 18,443 | 4.76 | 3.19 | 42 |
| 66 | 07-Apr | 1,697.15 | 1,726.45 | 1,634.10 | 1,682.00 | 1,680.33 | -0.90 | 10,702.00 | 55,459 | 6.06 | 16,534 | 4.27 | 2.78 | 38 |
| 67 | 04-Apr | 1,700.00 | 1,735.00 | 1,665.90 | 1,697.20 | 1,686.68 | -0.07 | 10,799.65 | 12,994 | 1.42 | 5,208 | 1.34 | 0.88 | 12 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA