| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 530.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 19-Sep-2025 | Bumper: 447.25; Drift%: 9.94 |
| Industry: Food Products | Face Value: 2; VWAP21: 422.48 | Low52 Price: 326.82 | Barrier: -; Drift%: - |
| Basic Industry: Packaged Foods | Total Equity: 318,160,720 | Low52 Date: 07-Apr-2025 | SHP: 69.63 / 3.27 / 18.58 / 8.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 118 | ||||
| High/Low Price | Quarter: 2,025.0 / 1,493.2 | Month: 482.4 / 404.0 | Week: 410.95 / 378.1 | Day: 513.6 / 490.0 | Sis67: 63 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 502.00 | 513.60 | 490.00 | 496.60 | 498.90 | -2.50 | 15,799.86 | 3,149,468 | 68.96 | 276,105 | 14.25 | 13.77 | 102 |
| 2 | 06-Apr | 447.55 | 527.65 | 447.25 | 509.35 | 505.54 | 14.96 | 16,205.52 | 28,657,788 | 627.52 | 1,222,641 | 63.10 | 61.81 | 452 |
| 3 | 02-Apr | 430.00 | 449.00 | 420.30 | 443.05 | 437.73 | 1.68 | 14,096.11 | 312,212 | 6.84 | 76,095 | 3.93 | 3.33 | 28 |
| 4 | 01-Apr | 445.00 | 445.00 | 431.10 | 435.75 | 436.80 | 2.20 | 13,863.85 | 194,848 | 4.27 | 43,508 | 2.25 | 1.90 | 16 |
| 5 | 30-Mar | 442.10 | 442.15 | 423.00 | 426.35 | 430.19 | -4.43 | 13,564.78 | 334,233 | 7.32 | 111,296 | 5.74 | 4.79 | 41 |
| 6 | 27-Mar | 451.00 | 462.00 | 433.85 | 446.10 | 446.57 | -2.59 | 14,193.15 | 1,227,688 | 26.88 | 647,174 | 33.40 | 28.90 | 239 |
| 7 | 25-Mar | 440.00 | 470.00 | 428.80 | 457.95 | 450.69 | 3.95 | 14,570.17 | 501,735 | 10.99 | 134,261 | 6.93 | 6.05 | 50 |
| 8 | 24-Mar | 421.00 | 444.00 | 417.25 | 440.55 | 434.79 | 6.30 | 14,016.57 | 731,568 | 16.02 | 147,315 | 7.60 | 6.41 | 54 |
| 9 | 23-Mar | 415.00 | 418.45 | 404.25 | 414.45 | 410.61 | -2.40 | 13,186.17 | 272,662 | 5.97 | 93,945 | 4.85 | 3.86 | 35 |
| 10 | 20-Mar | 414.50 | 429.00 | 412.15 | 424.65 | 422.91 | 2.45 | 13,510.69 | 620,030 | 13.58 | 106,297 | 5.49 | 4.50 | 39 |
| 11 | 19-Mar | 420.00 | 430.00 | 411.00 | 414.50 | 419.10 | -3.46 | 13,187.76 | 459,435 | 10.06 | 111,442 | 5.75 | 4.67 | 41 |
| 12 | 18-Mar | 420.00 | 434.90 | 420.00 | 429.35 | 427.72 | 1.74 | 13,660.23 | 1,061,178 | 23.24 | 114,253 | 5.90 | 4.89 | 42 |
| 13 | 17-Mar | 425.80 | 439.80 | 412.00 | 422.00 | 420.21 | -0.87 | 13,426.00 | 2,465,422 | 53.99 | 165,923 | 8.56 | 6.97 | 61 |
| 14 | 16-Mar | 418.00 | 439.45 | 405.00 | 425.70 | 419.29 | 5.31 | 13,544.10 | 24,721,330 | 541.33 | 1,222,114 | 63.07 | 51.24 | 451 |
| 15 | 13-Mar | 387.00 | 450.65 | 383.40 | 404.25 | 426.56 | 3.95 | 12,861.65 | 48,286,539 | 1,057.34 | 2,183,933 | 112.71 | 93.16 | 807 |
| 16 | 12-Mar | 388.60 | 390.65 | 376.90 | 388.90 | 385.63 | 1.20 | 12,373.27 | 63,154 | 1.38 | 30,457 | 1.57 | 1.17 | 11 |
| 17 | 11-Mar | 378.65 | 389.80 | 378.65 | 384.30 | 385.52 | 1.49 | 12,226.92 | 69,641 | 1.52 | 33,642 | 1.74 | 1.30 | 12 |
| 18 | 10-Mar | 376.50 | 381.45 | 374.25 | 378.65 | 378.45 | 1.38 | 12,047.16 | 65,082 | 1.43 | 30,840 | 1.59 | 1.17 | 11 |
| 19 | 09-Mar | 374.00 | 376.00 | 367.95 | 373.50 | 372.48 | -2.02 | 11,883.30 | 134,200 | 2.94 | 76,452 | 3.95 | 2.85 | 28 |
| 20 | 06-Mar | 381.00 | 386.60 | 380.00 | 381.20 | 382.80 | -0.47 | 12,128.29 | 67,849 | 1.49 | 36,407 | 1.88 | 1.39 | 13 |
| 21 | 05-Mar | 379.25 | 385.90 | 375.10 | 383.00 | 379.69 | 1.56 | 12,185.00 | 77,580 | 1.70 | 43,506 | 2.25 | 1.65 | 16 |
| 22 | 04-Mar | 378.40 | 382.50 | 371.30 | 377.10 | 378.12 | -0.49 | 11,997.84 | 131,836 | 2.89 | 61,727 | 3.19 | 2.33 | 23 |
| 23 | 02-Mar | 367.60 | 384.15 | 367.55 | 378.95 | 379.42 | -1.55 | 12,056.70 | 172,585 | 3.78 | 92,534 | 4.78 | 3.51 | 34 |
| 24 | 27-Feb | 386.70 | 389.10 | 378.10 | 384.90 | 382.98 | 0.01 | 12,246.01 | 257,971 | 5.65 | 157,588 | 8.13 | 6.04 | 58 |
| 25 | 26-Feb | 393.95 | 396.50 | 382.35 | 384.85 | 387.47 | -2.25 | 12,244.42 | 162,847 | 3.57 | 97,255 | 5.02 | 3.77 | 36 |
| 26 | 25-Feb | 401.80 | 402.45 | 390.00 | 393.70 | 395.33 | -1.33 | 12,525.99 | 87,399 | 1.91 | 44,841 | 2.31 | 1.77 | 17 |
| 27 | 24-Feb | 406.65 | 406.65 | 395.00 | 399.00 | 399.36 | -1.88 | 12,694.00 | 69,035 | 1.51 | 39,873 | 2.06 | 1.59 | 15 |
| 28 | 23-Feb | 400.05 | 410.95 | 399.40 | 406.65 | 406.23 | 1.85 | 12,938.01 | 92,099 | 2.02 | 45,340 | 2.34 | 1.84 | 17 |
| 29 | 20-Feb | 400.30 | 401.35 | 394.05 | 399.25 | 398.53 | -0.26 | 12,702.57 | 80,027 | 1.75 | 40,958 | 2.11 | 1.63 | 15 |
| 30 | 19-Feb | 402.75 | 404.60 | 397.20 | 400.30 | 400.33 | -0.36 | 12,735.97 | 84,428 | 1.85 | 27,401 | 1.41 | 1.10 | 10 |
| 31 | 18-Feb | 405.00 | 407.75 | 400.15 | 401.75 | 402.84 | -0.95 | 12,782.11 | 79,461 | 1.74 | 38,287 | 1.98 | 1.54 | 14 |
| 32 | 17-Feb | 402.00 | 407.05 | 399.25 | 405.60 | 404.65 | 1.20 | 12,904.60 | 76,389 | 1.67 | 36,610 | 1.89 | 1.48 | 14 |
| 33 | 16-Feb | 407.30 | 407.30 | 397.20 | 400.80 | 399.97 | -1.60 | 12,751.88 | 82,373 | 1.80 | 35,896 | 1.85 | 1.44 | 13 |
| 34 | 13-Feb | 406.55 | 410.00 | 396.80 | 407.30 | 404.06 | 0.18 | 12,958.69 | 88,266 | 1.93 | 34,262 | 1.77 | 1.38 | 13 |
| 35 | 12-Feb | 416.45 | 416.45 | 404.00 | 406.55 | 409.95 | -1.79 | 12,934.82 | 101,783 | 2.23 | 51,461 | 2.66 | 2.11 | 19 |
| 36 | 11-Feb | 416.65 | 418.75 | 410.15 | 413.95 | 413.96 | -0.66 | 13,170.26 | 88,389 | 1.94 | 40,252 | 2.08 | 1.67 | 15 |
| 37 | 10-Feb | 411.90 | 418.05 | 407.20 | 416.70 | 413.87 | 2.35 | 13,257.76 | 160,190 | 3.51 | 77,356 | 3.99 | 3.20 | 29 |
| 38 | 09-Feb | 388.60 | 409.00 | 386.60 | 407.15 | 396.84 | 4.77 | 12,953.91 | 369,553 | 8.09 | 179,101 | 9.24 | 7.11 | 66 |
| 39 | 06-Feb | 392.45 | 395.05 | 386.00 | 388.60 | 388.84 | -0.98 | 12,363.73 | 153,091 | 3.35 | 79,099 | 4.08 | 3.08 | 30 |
| 40 | 05-Feb | 400.00 | 402.00 | 390.45 | 392.45 | 395.04 | -2.19 | 12,486.22 | 208,097 | 4.56 | 94,284 | 4.87 | 3.72 | 36 |
| 41 | 04-Feb | 420.00 | 421.40 | 399.30 | 401.25 | 405.60 | -4.21 | 12,766.20 | 371,625 | 8.14 | 185,646 | 9.58 | 7.53 | 71 |
| 42 | 03-Feb | 442.80 | 447.00 | 414.20 | 418.90 | 424.25 | -3.72 | 13,327.75 | 1,075,805 | 23.56 | 202,343 | 10.44 | 8.58 | 78 |
| 43 | 02-Feb | 440.20 | 442.05 | 422.55 | 435.10 | 432.75 | -1.16 | 13,843.17 | 106,399 | 2.33 | 55,559 | 2.87 | 2.40 | 21 |
| 44 | 01-Feb | 451.90 | 451.90 | 436.85 | 440.20 | 443.56 | -1.81 | 14,005.43 | 45,667 | 1.00 | 19,375 | 1.00 | 0.86 | 7 |
| 45 | 30-Jan | 420.50 | 451.90 | 420.40 | 448.30 | 441.46 | 3.97 | 14,263.15 | 162,338 | 3.55 | 85,802 | 4.43 | 3.79 | 33 |
| 46 | 29-Jan | 423.35 | 433.50 | 417.95 | 431.20 | 425.35 | 1.85 | 13,719.09 | 131,491 | 2.88 | 64,001 | 3.30 | 2.72 | 25 |
| 47 | 28-Jan | 421.20 | 426.85 | 416.30 | 423.35 | 421.22 | 0.73 | 13,469.33 | 110,500 | 2.42 | 48,440 | 2.50 | 2.04 | 19 |
| 48 | 27-Jan | 418.00 | 431.00 | 413.05 | 420.30 | 422.74 | 0.42 | 13,372.30 | 183,478 | 4.02 | 65,830 | 3.40 | 2.78 | 25 |
| 49 | 23-Jan | 431.95 | 432.40 | 416.80 | 418.55 | 423.25 | -3.05 | 13,316.62 | 73,242 | 1.60 | 39,809 | 2.05 | 1.68 | 15 |
| 50 | 22-Jan | 425.70 | 435.00 | 425.40 | 431.70 | 430.83 | 1.48 | 13,735.00 | 103,170 | 2.26 | 46,360 | 2.39 | 2.00 | 18 |
| 51 | 21-Jan | 418.80 | 429.70 | 410.15 | 425.40 | 420.95 | 2.09 | 13,534.56 | 157,978 | 3.46 | 60,157 | 3.10 | 2.53 | 23 |
| 52 | 20-Jan | 425.20 | 426.85 | 413.55 | 416.70 | 420.57 | -2.01 | 13,257.76 | 194,843 | 4.27 | 84,085 | 4.34 | 3.54 | 32 |
| 53 | 19-Jan | 439.70 | 440.00 | 420.00 | 425.25 | 427.81 | -3.29 | 13,529.78 | 216,032 | 4.73 | 136,302 | 7.03 | 5.83 | 52 |
| 54 | 16-Jan | 446.00 | 448.70 | 433.30 | 439.70 | 439.28 | -0.92 | 13,989.53 | 127,170 | 2.78 | 63,588 | 3.28 | 2.79 | 24 |
| 55 | 14-Jan | 439.00 | 445.00 | 432.65 | 443.80 | 440.46 | 0.51 | 14,119.97 | 105,709 | 2.31 | 45,151 | 2.33 | 1.99 | 17 |
| 56 | 13-Jan | 442.95 | 446.25 | 436.70 | 441.55 | 440.86 | 0.06 | 14,048.39 | 86,593 | 1.90 | 37,310 | 1.93 | 1.64 | 14 |
| 57 | 12-Jan | 444.85 | 444.85 | 430.50 | 441.30 | 437.67 | -0.80 | 14,040.43 | 169,140 | 3.70 | 64,210 | 3.31 | 2.81 | 25 |
| 58 | 09-Jan | 454.45 | 454.45 | 441.00 | 444.85 | 448.23 | -2.12 | 14,153.38 | 137,251 | 3.01 | 71,499 | 3.69 | 3.20 | 27 |
| 59 | 08-Jan | 469.00 | 471.00 | 447.60 | 454.50 | 459.75 | -4.07 | 14,460.40 | 195,297 | 4.28 | 99,493 | 5.13 | 4.57 | 38 |
| 60 | 07-Jan | 478.00 | 486.80 | 465.45 | 473.80 | 479.56 | -0.96 | 15,074.45 | 235,543 | 5.16 | 111,963 | 5.78 | 5.37 | 43 |
| 61 | 06-Jan | 482.70 | 486.00 | 471.25 | 478.40 | 476.64 | -0.89 | 15,220.81 | 171,702 | 3.76 | 70,372 | 3.63 | 3.35 | 27 |
| 62 | 05-Jan | 470.00 | 485.35 | 466.10 | 482.70 | 477.47 | 2.38 | 15,357.62 | 385,349 | 8.44 | 157,327 | 8.12 | 7.51 | 60 |
| 63 | 02-Jan | 465.50 | 475.25 | 453.50 | 471.50 | 464.30 | 1.56 | 15,001.28 | 566,201 | 12.40 | 169,344 | 8.74 | 7.86 | 65 |
| 64 | 01-Jan | 457.90 | 483.40 | 455.40 | 464.25 | 468.29 | 2.12 | 14,770.61 | 1,853,302 | 40.58 | 264,155 | 13.63 | 12.37 | 101 |
| 65 | 31-Dec | 432.00 | 482.40 | 428.00 | 454.60 | 463.52 | 7.22 | 14,463.59 | 8,536,641 | 186.93 | 817,432 | 42.19 | 37.89 | 314 |
| 66 | 30-Dec | 424.35 | 428.60 | 421.35 | 424.00 | 424.52 | -0.08 | 13,490.00 | 62,243 | 1.36 | 36,358 | 1.88 | 1.54 | 14 |
| 67 | 29-Dec | 424.00 | 428.80 | 420.95 | 424.35 | 425.24 | -0.01 | 13,501.15 | 84,047 | 1.84 | 43,892 | 2.27 | 1.87 | 17 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA ITALIANE TAPIFRUIT GANESHCP