Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ZYDUSWELL, Zydus Wellness Limited, INE768C01010, Listing: 13-Nov-2009

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 2,321.0 Mkt_Cap Category: Micro-Cap
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 03-Sep-2024 Bumper: -; Drift%: -
Industry: Food Products Face Value: 10; VWAP21: 1,991.51 Low52 Price: 1,493.2 Barrier: 1,958.0; Drift%: 3.59
Basic Industry: Packaged Foods Total Equity: 63,632,144 Low52 Date: 04-Mar-2025 SHP: 69.63 / 3.25 / 19.27 / 7.83
Q M W D
Trend Indicator
SiS14: 41
High/Low Price Quarter: 2,025.0 / 1,493.2 Month: 2,157.4 / 1,940.0 Week: 1,975.0 / 1,919.0 Day: 2,041.2 / 1,992.9 Sis67: 70
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 2,026.30 2,041.20 1,992.90 2,031.00 2,026.39 0.91 12,923.00 34,530 2.57 16,168 2.78 3.28 32
2 26-Aug 1,965.00 2,035.00 1,952.50 2,012.60 1,993.62 1.45 12,806.61 47,034 3.51 20,770 3.57 4.14 42
3 25-Aug 2,000.00 2,015.80 1,972.00 1,983.80 1,983.83 -0.73 12,623.34 29,481 2.20 18,995 3.26 3.77 38
4 22-Aug 2,000.00 2,006.90 1,968.10 1,998.30 1,991.15 -0.22 12,715.61 33,684 2.51 20,165 3.47 4.02 40
5 21-Aug 2,005.00 2,020.80 1,985.00 2,002.80 2,001.39 0.54 12,744.25 51,240 3.82 38,113 6.55 7.63 76
6 20-Aug 2,029.00 2,029.00 1,976.60 1,992.00 1,993.12 -1.31 12,675.00 58,295 4.35 41,056 7.06 8.18 82
7 19-Aug 2,030.00 2,049.00 1,979.00 2,018.40 2,020.37 0.43 12,843.51 74,900 5.58 30,648 5.27 6.19 62
8 18-Aug 1,945.00 2,014.90 1,945.00 2,009.70 1,992.03 4.14 12,788.15 36,441 2.72 19,397 3.33 3.86 39
9 14-Aug 1,946.00 1,971.40 1,924.90 1,929.80 1,943.87 -0.97 12,279.73 32,567 2.43 19,220 3.30 3.74 39
10 13-Aug 1,933.00 1,975.00 1,930.60 1,948.70 1,957.29 0.38 12,400.00 27,186 2.03 15,541 2.67 3.04 31
11 12-Aug 1,941.60 1,961.60 1,927.00 1,941.40 1,947.24 -0.01 12,353.54 17,797 1.33 8,224 1.41 1.60 17
12 11-Aug 1,949.90 1,955.20 1,919.00 1,941.50 1,938.48 0.26 12,354.18 26,663 1.99 16,566 2.85 3.21 36
13 08-Aug 1,931.70 1,969.60 1,917.70 1,936.50 1,942.55 0.25 12,322.36 23,344 1.74 9,320 1.60 1.81 20
14 07-Aug 1,940.70 1,958.00 1,925.00 1,931.70 1,935.76 -1.36 12,291.82 25,160 1.88 11,743 2.02 2.27 25
15 06-Aug 1,994.50 2,009.40 1,950.00 1,958.40 1,970.07 -1.24 12,461.72 37,207 2.77 20,770 3.57 4.09 45
16 05-Aug 2,056.70 2,056.70 1,976.70 1,982.90 1,999.81 -3.59 12,617.62 39,404 2.94 19,829 3.41 3.97 43
17 04-Aug 2,080.00 2,080.00 2,022.00 2,056.70 2,059.51 -0.34 13,087.22 31,531 2.35 18,459 3.17 3.80 40
18 01-Aug 2,025.00 2,111.20 2,008.50 2,063.80 2,069.42 1.71 13,132.40 79,603 5.94 41,949 7.21 8.68 90
19 31-Jul 2,025.00 2,045.00 1,979.70 2,029.10 2,026.17 -1.25 12,911.60 30,082 2.24 13,858 2.38 2.81 30
20 30-Jul 2,023.10 2,079.90 1,940.00 2,054.70 2,014.36 2.10 13,074.50 230,531 17.19 31,072 5.34 6.26 67
21 29-Jul 2,018.00 2,042.50 2,002.00 2,012.50 2,015.34 -0.95 12,805.97 24,306 1.81 12,732 2.19 2.57 27
22 28-Jul 2,102.60 2,149.00 2,018.10 2,031.80 2,060.85 -3.37 12,928.78 31,085 2.32 15,148 2.60 3.12 33
23 25-Jul 2,149.40 2,157.40 2,092.90 2,102.60 2,113.73 -1.66 13,379.29 44,772 3.34 21,340 3.67 4.51 46
24 24-Jul 2,088.70 2,156.00 2,088.70 2,138.10 2,133.82 2.37 13,605.19 112,706 8.40 59,579 10.24 12.71 128
25 23-Jul 2,065.00 2,096.60 2,040.00 2,088.70 2,084.40 1.68 13,290.85 53,440 3.98 34,141 5.87 7.12 73
26 22-Jul 2,104.40 2,106.80 2,050.00 2,054.20 2,078.78 -1.87 13,071.32 48,794 3.64 25,882 4.45 5.38 56
27 21-Jul 2,100.10 2,114.30 2,077.60 2,093.40 2,094.33 -0.03 13,320.75 79,415 5.92 40,133 6.90 8.41 86
28 18-Jul 2,106.30 2,119.00 2,080.20 2,094.00 2,098.27 -0.39 13,324.00 81,082 6.05 47,909 8.23 10.05 103
29 17-Jul 2,009.90 2,116.00 2,006.90 2,102.10 2,074.49 4.86 13,376.11 89,016 6.64 42,062 7.23 8.73 91
30 16-Jul 2,025.00 2,035.00 2,000.50 2,004.70 2,013.86 -0.85 12,756.34 60,768 4.53 47,448 8.16 9.56 102
31 15-Jul 2,018.00 2,050.70 2,011.40 2,021.80 2,027.17 0.52 12,865.15 31,737 2.37 19,131 3.29 3.88 41
32 14-Jul 2,029.50 2,043.80 1,982.40 2,011.40 2,014.43 -0.38 12,798.97 79,639 5.94 43,483 7.47 8.76 94
33 11-Jul 2,019.00 2,054.10 2,012.00 2,019.10 2,030.59 0.27 12,847.97 44,407 3.31 19,370 3.33 3.93 42
34 10-Jul 2,050.00 2,058.00 2,004.00 2,013.60 2,022.48 -1.21 12,812.97 30,669 2.29 15,693 2.70 3.17 34
35 09-Jul 1,989.30 2,049.00 1,976.70 2,038.20 2,012.15 2.99 12,969.50 76,901 5.73 44,836 7.71 9.02 97
36 08-Jul 1,986.10 2,006.00 1,970.00 1,979.00 1,980.54 -0.35 12,592.00 23,836 1.78 12,288 2.11 2.43 26
37 07-Jul 2,005.70 2,009.00 1,979.90 1,985.90 1,991.74 -0.47 12,636.71 32,582 2.43 15,227 2.62 3.03 33
38 04-Jul 1,979.70 2,014.90 1,979.70 1,995.20 1,998.57 0.78 12,695.89 34,324 2.56 16,318 2.80 3.26 35
39 03-Jul 2,008.90 2,009.00 1,971.60 1,979.70 1,989.26 -0.94 12,597.26 31,858 2.38 16,455 2.83 3.27 35
40 02-Jul 2,017.10 2,024.90 1,985.90 1,998.50 2,000.76 -0.92 12,716.88 42,090 3.14 21,854 3.76 4.37 47
41 01-Jul 2,037.00 2,052.40 2,008.00 2,017.10 2,025.31 -0.30 12,835.24 36,734 2.74 17,092 2.94 3.46 37
42 30-Jun 2,028.10 2,054.90 2,009.30 2,023.20 2,028.17 -0.51 12,874.06 45,908 3.42 25,155 4.32 5.10 54
43 27-Jun 2,029.80 2,069.00 2,020.00 2,033.50 2,043.79 0.47 12,939.60 71,162 5.31 21,611 3.71 4.42 47
44 26-Jun 2,055.00 2,057.90 2,012.40 2,023.90 2,032.13 -0.52 12,878.51 40,699 3.03 18,552 3.19 3.77 40
45 25-Jun 2,000.80 2,040.00 1,991.10 2,034.40 2,024.89 1.99 12,945.32 56,296 4.20 26,263 4.51 5.32 57
46 24-Jun 2,041.90 2,048.10 1,982.00 1,994.80 2,008.25 -2.27 12,693.34 88,579 6.60 43,776 7.52 8.79 94
47 23-Jun 2,000.00 2,050.00 1,992.00 2,041.20 2,022.23 1.94 12,988.59 64,966 4.84 24,058 4.14 4.87 52
48 20-Jun 2,085.90 2,099.00 1,986.80 2,002.30 2,026.39 -3.07 12,741.06 285,533 21.29 151,337 26.01 30.67 326
49 19-Jun 2,051.10 2,130.00 2,034.00 2,065.70 2,082.47 0.55 13,144.49 241,241 17.99 47,722 8.20 9.94 103
50 18-Jun 2,000.00 2,155.90 1,960.00 2,054.30 2,070.77 5.45 13,071.95 1,387,180 103.44 151,175 25.98 31.30 325
51 17-Jun 1,983.90 1,984.00 1,916.10 1,948.10 1,942.52 1.81 12,396.18 76,130 5.68 28,380 4.88 5.51 61
52 16-Jun 1,925.00 1,930.60 1,891.00 1,913.40 1,904.91 0.04 12,175.37 13,410 1.00 5,817 1.00 1.11 13
53 13-Jun 1,922.00 1,931.30 1,902.60 1,912.60 1,917.54 -1.28 12,170.28 20,667 1.54 10,194 1.75 1.95 22
54 12-Jun 1,979.20 1,985.00 1,928.00 1,937.40 1,954.09 -1.61 12,328.09 21,333 1.59 8,490 1.46 1.66 18
55 11-Jun 1,950.00 1,991.00 1,932.30 1,969.20 1,966.25 1.39 12,530.44 45,722 3.41 21,314 3.66 4.19 46
56 10-Jun 1,940.00 1,958.40 1,925.00 1,942.20 1,941.32 0.03 12,358.64 21,004 1.57 11,609 2.00 2.25 25
57 09-Jun 1,958.00 1,987.00 1,929.00 1,941.70 1,963.36 -0.25 12,355.45 45,819 3.42 20,551 3.53 4.03 44
58 06-Jun 1,920.00 1,954.10 1,896.10 1,946.60 1,906.39 3.02 12,386.63 240,952 17.97 205,013 35.24 39.08 441
59 05-Jun 1,913.50 1,917.10 1,885.00 1,889.60 1,895.76 -0.55 12,023.93 20,491 1.53 10,350 1.78 1.96 22
60 04-Jun 1,950.00 1,965.40 1,894.00 1,900.10 1,915.31 -2.54 12,090.74 143,636 10.71 120,854 20.77 23.15 260
61 03-Jun 1,952.60 1,983.90 1,933.00 1,949.70 1,959.35 -0.14 12,406.36 203,643 15.18 160,199 27.54 31.39 345
62 02-Jun 1,940.10 1,990.30 1,940.10 1,952.40 1,966.08 0.15 12,423.54 45,948 3.43 16,507 2.84 3.25 36
63 30-May 1,940.20 1,958.70 1,930.00 1,949.40 1,945.49 -0.05 12,404.45 30,704 2.29 19,219 3.30 3.74 41
64 29-May 1,943.90 1,969.00 1,941.70 1,950.30 1,954.59 0.33 12,410.18 22,539 1.68 11,468 1.97 2.24 25
65 28-May 1,955.00 1,969.00 1,940.00 1,943.90 1,951.27 -0.74 12,369.45 13,877 1.03 7,506 1.29 1.46 16
66 27-May 1,980.00 1,981.60 1,945.20 1,958.30 1,960.65 -0.51 12,461.08 16,139 1.20 8,981 1.54 1.76 19
67 26-May 1,966.50 1,979.70 1,953.40 1,968.30 1,966.35 0.79 12,524.71 27,576 2.06 13,579 2.33 2.67 29

Similar Stocks: BRITANNIA    NESTLEIND    BECTORFOOD    GOPAL    ZYDUSWELL    ADFFOODS    DANGEE    DIAMONDYD    EIFFL    FOODSIN    NGIL    PALASHSECU    TASTYBITE    BBTC    BIKAJI    ANNAPURNA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com