| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 2,484.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 30-Jul-2024 | Bumper: 1,722.1; Drift%: 12.57 |
| Industry: Food Products | Face Value: 10 | Low52 Price: 1,493.2 | Barrier: -; Drift%: - |
| Basic Industry: Packaged Foods | Total Equity: 63,632,144 | Low52 Date: 04-Mar-2025 | SHP: 69.62 / 3.29 / 19.76 / 7.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.66 | ||||
| High/Low Price | Quarter: 2,025.0 / 1,493.2 | Month: 1,729.0 / 1,493.2 | Week: 1,850.0 / 1,703.7 | Day: 2,018.0 / 1,919.0 | Float67: 0.53 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,937.50 | 2,018.00 | 1,919.00 | 1,969.80 | 1,977.39 | 2.55 | 12,534.26 | 225,578 | 24.67 | 104,234 | 26.90 | 20.61 | 2.24 |
| 2 | 20-May | 1,895.00 | 1,970.00 | 1,850.00 | 1,920.90 | 1,915.65 | 4.82 | 12,223.10 | 355,750 | 38.90 | 130,565 | 33.69 | 25.01 | 2.81 |
| 3 | 19-May | 1,855.00 | 1,893.90 | 1,818.00 | 1,832.60 | 1,849.00 | 0.29 | 11,661.23 | 305,473 | 33.40 | 87,579 | 22.60 | 16.00 | 1.89 |
| 4 | 16-May | 1,802.10 | 1,850.00 | 1,792.70 | 1,827.30 | 1,827.12 | 1.47 | 11,627.50 | 19,428 | 2.12 | 11,763 | 3.04 | 2.15 | 0.25 |
| 5 | 15-May | 1,810.10 | 1,836.00 | 1,793.40 | 1,800.90 | 1,807.09 | 0.02 | 11,459.51 | 26,053 | 2.85 | 14,425 | 3.72 | 2.61 | 0.31 |
| 6 | 14-May | 1,809.00 | 1,838.70 | 1,794.70 | 1,800.60 | 1,813.28 | -0.33 | 11,457.60 | 31,350 | 3.43 | 20,279 | 5.23 | 3.68 | 0.44 |
| 7 | 13-May | 1,824.00 | 1,824.00 | 1,776.10 | 1,806.50 | 1,800.88 | -0.04 | 11,495.15 | 10,509 | 1.15 | 5,306 | 1.37 | 0.96 | 0.11 |
| 8 | 12-May | 1,760.00 | 1,840.00 | 1,703.70 | 1,807.20 | 1,787.44 | 4.84 | 11,499.60 | 42,571 | 4.66 | 16,296 | 4.21 | 2.91 | 0.35 |
| 9 | 09-May | 1,675.00 | 1,731.60 | 1,672.30 | 1,723.80 | 1,705.61 | 0.54 | 10,968.91 | 9,144 | 1.00 | 4,106 | 1.06 | 0.70 | 0.09 |
| 10 | 08-May | 1,693.90 | 1,722.60 | 1,684.30 | 1,714.60 | 1,713.59 | 1.37 | 10,910.37 | 15,507 | 1.70 | 8,776 | 2.26 | 1.50 | 0.19 |
| 11 | 07-May | 1,655.00 | 1,719.90 | 1,655.00 | 1,691.50 | 1,678.85 | -0.19 | 10,763.38 | 17,599 | 1.92 | 9,098 | 2.35 | 1.53 | 0.20 |
| 12 | 06-May | 1,715.10 | 1,727.90 | 1,684.00 | 1,694.70 | 1,705.64 | -1.65 | 10,783.74 | 12,430 | 1.36 | 7,095 | 1.83 | 1.21 | 0.15 |
| 13 | 05-May | 1,740.00 | 1,741.10 | 1,704.80 | 1,723.10 | 1,723.15 | -0.61 | 10,964.45 | 13,317 | 1.46 | 6,168 | 1.59 | 1.06 | 0.13 |
| 14 | 02-May | 1,749.20 | 1,778.50 | 1,722.10 | 1,733.70 | 1,742.05 | -1.78 | 11,031.90 | 13,367 | 1.46 | 6,266 | 1.62 | 1.09 | 0.13 |
| 15 | 30-Apr | 1,802.40 | 1,839.00 | 1,759.00 | 1,765.20 | 1,785.07 | -2.06 | 11,232.35 | 22,144 | 2.42 | 11,465 | 2.96 | 2.05 | 0.25 |
| 16 | 29-Apr | 1,752.00 | 1,815.10 | 1,751.00 | 1,802.40 | 1,801.91 | 2.32 | 11,469.06 | 74,391 | 8.13 | 54,265 | 14.00 | 9.78 | 1.17 |
| 17 | 28-Apr | 1,765.10 | 1,778.00 | 1,737.10 | 1,761.60 | 1,763.62 | -0.23 | 11,209.44 | 9,754 | 1.07 | 4,122 | 1.06 | 0.73 | 0.09 |
| 18 | 25-Apr | 1,802.30 | 1,810.30 | 1,748.10 | 1,765.60 | 1,766.89 | -2.23 | 11,234.89 | 18,996 | 2.08 | 7,591 | 1.96 | 1.34 | 0.16 |
| 19 | 24-Apr | 1,764.10 | 1,830.00 | 1,760.10 | 1,805.80 | 1,803.53 | 2.33 | 11,490.69 | 31,720 | 3.47 | 11,476 | 2.96 | 2.07 | 0.25 |
| 20 | 23-Apr | 1,776.00 | 1,797.90 | 1,752.00 | 1,764.60 | 1,775.83 | -0.59 | 11,228.53 | 9,375 | 1.03 | 3,874 | 1.00 | 0.69 | 0.08 |
| 21 | 22-Apr | 1,728.70 | 1,797.20 | 1,724.40 | 1,775.10 | 1,774.93 | 1.75 | 11,295.34 | 23,623 | 2.58 | 11,120 | 2.87 | 1.97 | 0.24 |
| 22 | 21-Apr | 1,762.80 | 1,772.00 | 1,737.10 | 1,744.60 | 1,752.58 | -1.03 | 11,101.26 | 23,160 | 2.53 | 14,246 | 3.68 | 2.50 | 0.31 |
| 23 | 17-Apr | 1,761.00 | 1,797.90 | 1,751.80 | 1,762.70 | 1,773.60 | -0.15 | 11,216.44 | 23,527 | 2.57 | 11,232 | 2.90 | 1.99 | 0.24 |
| 24 | 16-Apr | 1,752.70 | 1,783.90 | 1,749.20 | 1,765.40 | 1,767.13 | 0.93 | 11,233.62 | 19,619 | 2.15 | 12,393 | 3.20 | 2.19 | 0.27 |
| 25 | 15-Apr | 1,748.10 | 1,782.40 | 1,731.00 | 1,749.10 | 1,749.06 | 0.06 | 11,129.90 | 42,400 | 4.64 | 22,636 | 5.84 | 3.96 | 0.52 |
| 26 | 11-Apr | 1,744.90 | 1,781.00 | 1,740.00 | 1,748.10 | 1,755.81 | 1.18 | 11,123.54 | 41,149 | 4.50 | 22,614 | 5.84 | 3.97 | 0.52 |
| 27 | 09-Apr | 1,735.00 | 1,749.95 | 1,708.45 | 1,727.75 | 1,734.03 | -0.56 | 10,994.04 | 58,543 | 6.40 | 21,775 | 5.62 | 3.78 | 0.50 |
| 28 | 08-Apr | 1,691.85 | 1,752.95 | 1,684.05 | 1,737.55 | 1,729.84 | 3.30 | 11,056.40 | 32,611 | 3.57 | 18,443 | 4.76 | 3.19 | 0.42 |
| 29 | 07-Apr | 1,697.15 | 1,726.45 | 1,634.10 | 1,682.00 | 1,680.33 | -0.90 | 10,702.00 | 55,459 | 6.06 | 16,534 | 4.27 | 2.78 | 0.38 |
| 30 | 04-Apr | 1,700.00 | 1,735.00 | 1,665.90 | 1,697.20 | 1,686.68 | -0.07 | 10,799.65 | 12,994 | 1.42 | 5,208 | 1.34 | 0.88 | 0.12 |
| 31 | 03-Apr | 1,706.00 | 1,737.00 | 1,690.45 | 1,698.35 | 1,712.13 | -0.50 | 10,806.97 | 18,964 | 2.07 | 6,330 | 1.63 | 1.08 | 0.14 |
| 32 | 02-Apr | 1,670.00 | 1,710.10 | 1,660.00 | 1,706.85 | 1,692.93 | 1.70 | 10,861.05 | 13,108 | 1.43 | 6,343 | 1.64 | 1.07 | 0.14 |
| 33 | 01-Apr | 1,680.50 | 1,701.95 | 1,650.00 | 1,678.30 | 1,685.34 | -0.13 | 10,679.38 | 11,376 | 1.24 | 4,629 | 1.19 | 0.78 | 0.11 |
| 34 | 28-Mar | 1,676.00 | 1,729.00 | 1,666.00 | 1,680.50 | 1,696.95 | -0.60 | 10,693.38 | 27,725 | 3.03 | 12,443 | 3.21 | 2.11 | 0.28 |
| 35 | 27-Mar | 1,618.00 | 1,705.00 | 1,603.30 | 1,690.60 | 1,665.10 | 4.48 | 10,757.65 | 49,753 | 5.44 | 30,788 | 7.95 | 5.13 | 0.70 |
| 36 | 26-Mar | 1,674.85 | 1,674.85 | 1,612.50 | 1,618.05 | 1,635.16 | -3.03 | 10,296.00 | 19,633 | 2.15 | 10,719 | 2.77 | 1.75 | 0.24 |
| 37 | 25-Mar | 1,689.00 | 1,691.35 | 1,650.00 | 1,668.60 | 1,672.56 | -0.69 | 10,617.66 | 36,149 | 3.95 | 18,589 | 4.80 | 3.11 | 0.42 |
| 38 | 24-Mar | 1,675.00 | 1,688.75 | 1,651.00 | 1,680.15 | 1,668.96 | 0.75 | 10,691.15 | 33,812 | 3.70 | 18,403 | 4.75 | 3.07 | 0.42 |
| 39 | 21-Mar | 1,668.80 | 1,672.95 | 1,649.60 | 1,667.60 | 1,665.29 | -0.07 | 10,611.30 | 23,153 | 2.53 | 12,874 | 3.32 | 2.14 | 0.29 |
| 40 | 20-Mar | 1,661.55 | 1,676.95 | 1,645.35 | 1,668.80 | 1,661.26 | 1.11 | 10,618.93 | 16,485 | 1.80 | 9,468 | 2.44 | 1.57 | 0.22 |
| 41 | 19-Mar | 1,624.95 | 1,667.15 | 1,624.95 | 1,650.45 | 1,654.54 | 0.54 | 10,502.17 | 71,909 | 7.86 | 63,038 | 16.27 | 10.43 | 1.44 |
| 42 | 18-Mar | 1,598.00 | 1,655.35 | 1,596.35 | 1,641.65 | 1,634.62 | 2.02 | 10,446.17 | 28,327 | 3.10 | 14,289 | 3.69 | 2.34 | 0.33 |
| 43 | 17-Mar | 1,600.00 | 1,622.00 | 1,555.25 | 1,609.20 | 1,594.00 | 1.14 | 10,239.68 | 45,633 | 4.99 | 21,940 | 5.66 | 3.00 | 0.50 |
| 44 | 13-Mar | 1,600.05 | 1,615.60 | 1,584.10 | 1,591.00 | 1,598.46 | -1.10 | 10,123.00 | 18,522 | 2.03 | 9,512 | 2.45 | 1.52 | 0.22 |
| 45 | 12-Mar | 1,621.30 | 1,626.90 | 1,595.00 | 1,608.70 | 1,614.39 | -0.26 | 10,236.50 | 115,785 | 12.66 | 108,122 | 27.90 | 17.46 | 2.47 |
| 46 | 11-Mar | 1,594.00 | 1,616.00 | 1,579.25 | 1,612.85 | 1,599.17 | -0.11 | 10,262.91 | 28,370 | 3.10 | 15,257 | 3.94 | 2.44 | 0.35 |
| 47 | 10-Mar | 1,617.95 | 1,644.95 | 1,590.25 | 1,614.60 | 1,615.87 | 0.46 | 10,274.05 | 33,725 | 3.69 | 14,346 | 3.70 | 2.32 | 0.33 |
| 48 | 07-Mar | 1,630.00 | 1,640.00 | 1,590.00 | 1,607.25 | 1,612.23 | -1.56 | 10,227.28 | 96,434 | 10.54 | 75,122 | 19.39 | 12.11 | 1.71 |
| 49 | 06-Mar | 1,585.30 | 1,640.10 | 1,570.15 | 1,632.65 | 1,615.56 | 3.67 | 10,388.90 | 143,030 | 15.64 | 118,334 | 30.54 | 19.12 | 2.70 |
| 50 | 05-Mar | 1,543.50 | 1,584.50 | 1,525.70 | 1,574.85 | 1,556.17 | 2.57 | 10,021.11 | 23,557 | 2.58 | 12,023 | 3.10 | 1.87 | 0.27 |
| 51 | 04-Mar | 1,521.15 | 1,550.90 | 1,493.20 | 1,535.40 | 1,525.26 | -0.43 | 9,770.08 | 44,677 | 4.89 | 27,380 | 7.07 | 4.18 | 0.62 |
| 52 | 03-Mar | 1,561.30 | 1,569.50 | 1,501.20 | 1,542.10 | 1,521.48 | -1.23 | 9,812.71 | 27,393 | 3.00 | 11,808 | 3.05 | 1.80 | 0.27 |
| 53 | 28-Feb | 1,584.10 | 1,595.00 | 1,548.20 | 1,561.30 | 1,562.09 | -1.73 | 9,934.89 | 29,110 | 3.18 | 18,919 | 4.88 | 2.96 | 0.43 |
| 54 | 27-Feb | 1,632.00 | 1,641.95 | 1,571.25 | 1,588.85 | 1,594.37 | -2.60 | 10,110.19 | 21,189 | 2.32 | 10,238 | 2.64 | 1.63 | 0.23 |
| 55 | 25-Feb | 1,629.85 | 1,654.95 | 1,607.15 | 1,631.30 | 1,630.70 | 0.77 | 10,380.31 | 14,317 | 1.57 | 5,373 | 1.39 | 0.88 | 0.12 |
| 56 | 24-Feb | 1,645.00 | 1,659.00 | 1,610.55 | 1,618.90 | 1,623.34 | -2.64 | 10,301.41 | 16,325 | 1.79 | 7,166 | 1.85 | 1.16 | 0.16 |
| 57 | 21-Feb | 1,660.10 | 1,676.40 | 1,643.80 | 1,662.85 | 1,659.88 | 0.69 | 10,581.07 | 9,642 | 1.05 | 4,701 | 1.21 | 0.78 | 0.11 |
| 58 | 20-Feb | 1,666.60 | 1,666.60 | 1,643.30 | 1,651.40 | 1,651.73 | -0.91 | 10,508.21 | 20,185 | 2.21 | 12,197 | 3.15 | 2.01 | 0.28 |
| 59 | 19-Feb | 1,642.40 | 1,674.95 | 1,628.40 | 1,666.60 | 1,656.22 | 1.97 | 10,604.93 | 131,894 | 14.42 | 113,756 | 29.36 | 18.84 | 2.59 |
| 60 | 18-Feb | 1,688.00 | 1,689.25 | 1,628.05 | 1,634.40 | 1,649.29 | -2.67 | 10,400.04 | 11,884 | 1.30 | 6,825 | 1.76 | 1.13 | 0.16 |
| 61 | 17-Feb | 1,645.00 | 1,695.00 | 1,634.80 | 1,679.20 | 1,664.78 | -0.21 | 10,685.11 | 36,703 | 4.01 | 19,120 | 4.93 | 3.18 | 0.44 |
| 62 | 14-Feb | 1,700.50 | 1,706.20 | 1,651.05 | 1,682.65 | 1,672.82 | -0.94 | 10,707.06 | 62,838 | 6.87 | 34,739 | 8.96 | 5.81 | 0.79 |
| 63 | 13-Feb | 1,700.45 | 1,709.55 | 1,677.70 | 1,698.70 | 1,697.63 | -0.10 | 10,809.19 | 28,112 | 3.07 | 17,428 | 4.50 | 2.96 | 0.40 |
| 64 | 12-Feb | 1,765.00 | 1,765.00 | 1,689.15 | 1,700.45 | 1,705.45 | -3.22 | 10,820.33 | 37,926 | 4.15 | 17,877 | 4.61 | 3.05 | 0.41 |
| 65 | 11-Feb | 1,725.00 | 1,774.90 | 1,725.00 | 1,757.00 | 1,750.16 | -1.55 | 11,180.00 | 28,848 | 3.15 | 14,603 | 3.77 | 2.56 | 0.33 |
| 66 | 10-Feb | 1,800.00 | 1,802.05 | 1,776.00 | 1,784.60 | 1,784.36 | -0.32 | 11,355.79 | 15,089 | 1.65 | 8,714 | 2.25 | 1.55 | 0.20 |
| 67 | 07-Feb | 1,786.00 | 1,799.95 | 1,770.80 | 1,790.40 | 1,787.53 | 0.20 | 11,392.70 | 14,194 | 1.55 | 7,121 | 1.84 | 1.27 | 0.16 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA