| Macro-sector: Commodities | Band: 20 | High52 Price: 268.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 03-Dec-2024 | Bumper: 215.02; Drift%: -1.63 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 151.15 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 42,058,006 | Low52 Date: 04-Jun-2024 | SHP: 65.21 / 1.33 / 0.09 / 33.37 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 226.65 / 169.2 | Month: 195.88 / 169.2 | Week: 226.8 / 208.43 | Day: 217.99 / 210.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 215.50 | 217.99 | 210.00 | 211.57 | 212.78 | -1.39 | 889.82 | 227,219 | 1.88 | 109,389 | 1.88 | 2.33 | 0.78 |
| 2 | 21-May | 214.16 | 215.75 | 211.10 | 214.56 | 213.54 | 0.84 | 902.40 | 236,421 | 1.96 | 124,378 | 2.14 | 2.66 | 0.89 |
| 3 | 20-May | 218.45 | 219.50 | 211.10 | 212.78 | 214.92 | -1.77 | 894.91 | 206,177 | 1.71 | 82,244 | 1.42 | 1.77 | 0.59 |
| 4 | 19-May | 210.00 | 218.80 | 209.30 | 216.61 | 214.37 | 2.80 | 911.02 | 530,179 | 4.39 | 288,552 | 4.97 | 6.19 | 2.13 |
| 5 | 16-May | 210.95 | 213.25 | 208.52 | 210.70 | 210.71 | 0.67 | 886.16 | 263,493 | 2.18 | 131,559 | 2.26 | 2.77 | 0.97 |
| 6 | 15-May | 218.07 | 219.99 | 208.43 | 209.30 | 212.33 | -5.73 | 880.27 | 944,213 | 7.82 | 441,710 | 7.60 | 9.38 | 3.26 |
| 7 | 14-May | 225.37 | 226.80 | 221.06 | 222.02 | 223.24 | -1.49 | 933.77 | 289,436 | 2.40 | 157,553 | 2.71 | 3.52 | 1.16 |
| 8 | 13-May | 224.79 | 226.19 | 219.94 | 225.37 | 224.48 | 1.25 | 947.86 | 191,772 | 1.59 | 106,133 | 1.83 | 2.38 | 0.78 |
| 9 | 12-May | 219.00 | 225.70 | 216.56 | 222.59 | 223.00 | 7.20 | 936.17 | 255,277 | 2.12 | 126,012 | 2.17 | 2.00 | 0.93 |
| 10 | 09-May | 210.30 | 214.01 | 205.50 | 207.64 | 208.37 | -4.28 | 873.29 | 364,570 | 3.02 | 198,318 | 3.41 | 4.13 | 1.47 |
| 11 | 08-May | 222.00 | 229.00 | 215.00 | 216.93 | 223.10 | -1.05 | 912.36 | 293,235 | 2.43 | 119,173 | 2.05 | 2.66 | 0.88 |
| 12 | 07-May | 215.00 | 220.54 | 215.00 | 219.23 | 218.23 | 0.48 | 922.04 | 190,693 | 1.58 | 79,938 | 1.38 | 1.74 | 0.59 |
| 13 | 06-May | 232.00 | 233.03 | 216.26 | 218.18 | 223.79 | -5.93 | 917.62 | 232,415 | 1.93 | 110,374 | 1.90 | 2.47 | 0.82 |
| 14 | 05-May | 220.10 | 234.00 | 214.29 | 231.94 | 226.95 | 6.59 | 975.49 | 398,540 | 3.30 | 172,518 | 2.97 | 3.92 | 1.27 |
| 15 | 02-May | 219.10 | 223.06 | 215.02 | 217.61 | 218.22 | -0.31 | 915.22 | 151,751 | 1.26 | 72,485 | 1.25 | 1.58 | 0.54 |
| 16 | 30-Apr | 220.50 | 223.68 | 217.20 | 218.29 | 220.34 | -2.16 | 918.08 | 139,946 | 1.16 | 77,913 | 1.34 | 1.72 | 0.58 |
| 17 | 29-Apr | 223.05 | 228.90 | 217.62 | 223.10 | 223.25 | 0.28 | 938.31 | 217,367 | 1.80 | 112,309 | 1.93 | 2.51 | 0.83 |
| 18 | 28-Apr | 220.96 | 226.80 | 215.10 | 222.47 | 221.49 | 1.79 | 935.66 | 298,737 | 2.48 | 126,712 | 2.18 | 2.81 | 0.94 |
| 19 | 25-Apr | 236.00 | 236.55 | 217.98 | 218.56 | 222.21 | -6.91 | 919.22 | 613,614 | 5.08 | 283,750 | 4.89 | 6.31 | 2.10 |
| 20 | 24-Apr | 229.01 | 241.00 | 227.00 | 234.79 | 236.53 | 2.52 | 987.48 | 493,244 | 4.09 | 222,328 | 3.83 | 5.26 | 1.64 |
| 21 | 23-Apr | 237.40 | 237.75 | 226.21 | 229.01 | 229.95 | -2.88 | 963.17 | 232,960 | 1.93 | 107,918 | 1.86 | 2.48 | 0.80 |
| 22 | 22-Apr | 233.98 | 236.85 | 229.25 | 235.79 | 233.34 | 1.52 | 991.69 | 383,426 | 3.18 | 191,477 | 3.30 | 4.47 | 1.41 |
| 23 | 21-Apr | 233.90 | 239.39 | 230.00 | 232.25 | 235.26 | 0.01 | 976.80 | 438,589 | 3.63 | 174,114 | 3.00 | 4.10 | 1.29 |
| 24 | 17-Apr | 226.90 | 237.00 | 224.48 | 232.23 | 232.11 | 3.10 | 976.71 | 526,280 | 4.36 | 215,987 | 3.72 | 5.01 | 1.60 |
| 25 | 16-Apr | 221.00 | 234.90 | 219.02 | 225.24 | 228.94 | 2.29 | 947.31 | 1,050,509 | 8.70 | 406,250 | 6.99 | 9.30 | 3.00 |
| 26 | 15-Apr | 207.54 | 225.00 | 207.41 | 220.20 | 214.04 | 7.16 | 926.12 | 639,712 | 5.30 | 272,219 | 4.69 | 5.83 | 2.01 |
| 27 | 11-Apr | 203.00 | 209.50 | 203.00 | 205.48 | 206.54 | 2.48 | 864.21 | 296,131 | 2.45 | 109,761 | 1.89 | 2.27 | 0.81 |
| 28 | 09-Apr | 199.00 | 206.00 | 197.01 | 200.51 | 201.96 | 1.34 | 843.31 | 389,782 | 3.23 | 134,521 | 2.32 | 2.72 | 0.99 |
| 29 | 08-Apr | 192.50 | 200.40 | 189.90 | 197.85 | 195.74 | 4.96 | 832.12 | 265,430 | 2.20 | 120,181 | 2.07 | 2.35 | 0.89 |
| 30 | 07-Apr | 185.00 | 191.97 | 181.55 | 188.50 | 185.66 | -4.25 | 792.79 | 156,790 | 1.30 | 58,999 | 1.02 | 1.10 | 0.44 |
| 31 | 04-Apr | 206.53 | 206.53 | 195.00 | 196.87 | 199.14 | -4.68 | 828.00 | 175,257 | 1.45 | 92,523 | 1.59 | 1.84 | 0.68 |
| 32 | 03-Apr | 198.00 | 210.00 | 196.57 | 206.53 | 206.02 | 2.75 | 868.62 | 323,716 | 2.68 | 116,925 | 2.01 | 2.41 | 0.86 |
| 33 | 02-Apr | 190.20 | 205.00 | 185.49 | 201.01 | 198.45 | 6.53 | 845.41 | 409,862 | 3.40 | 187,706 | 3.23 | 3.73 | 1.39 |
| 34 | 01-Apr | 181.99 | 189.39 | 181.02 | 188.69 | 187.38 | 3.35 | 793.59 | 120,681 | 1.00 | 58,084 | 1.00 | 1.09 | 0.43 |
| 35 | 28-Mar | 186.30 | 189.71 | 180.07 | 182.58 | 185.32 | -1.26 | 767.90 | 166,279 | 1.38 | 85,848 | 1.48 | 1.59 | 0.63 |
| 36 | 27-Mar | 181.50 | 186.89 | 181.00 | 184.91 | 183.64 | 1.39 | 777.69 | 186,614 | 1.55 | 100,372 | 1.73 | 1.84 | 0.74 |
| 37 | 26-Mar | 187.10 | 188.80 | 181.05 | 182.37 | 183.97 | -2.11 | 767.01 | 133,266 | 1.10 | 74,003 | 1.27 | 1.36 | 0.55 |
| 38 | 25-Mar | 194.00 | 195.88 | 185.40 | 186.31 | 188.54 | -3.95 | 783.58 | 248,074 | 2.06 | 130,175 | 2.24 | 2.45 | 0.96 |
| 39 | 24-Mar | 191.10 | 195.45 | 189.99 | 193.98 | 193.40 | 2.66 | 815.84 | 272,955 | 2.26 | 135,411 | 2.33 | 2.62 | 1.00 |
| 40 | 21-Mar | 186.15 | 189.90 | 185.15 | 188.95 | 187.29 | 2.30 | 794.69 | 279,343 | 2.31 | 143,374 | 2.47 | 2.69 | 1.06 |
| 41 | 20-Mar | 186.75 | 190.00 | 183.42 | 184.70 | 185.85 | 0.45 | 776.81 | 162,304 | 1.34 | 81,417 | 1.40 | 1.51 | 0.60 |
| 42 | 19-Mar | 179.97 | 185.50 | 179.07 | 183.88 | 183.86 | 2.88 | 773.36 | 150,211 | 1.24 | 80,485 | 1.39 | 1.48 | 0.59 |
| 43 | 18-Mar | 175.05 | 179.87 | 175.04 | 178.74 | 178.71 | 2.11 | 751.74 | 125,600 | 1.04 | 65,117 | 1.12 | 1.16 | 0.48 |
| 44 | 17-Mar | 178.40 | 179.98 | 173.35 | 175.05 | 176.21 | -1.85 | 736.23 | 154,127 | 1.28 | 87,809 | 1.51 | 1.55 | 0.65 |
| 45 | 13-Mar | 181.50 | 182.48 | 178.10 | 178.35 | 179.24 | -1.19 | 750.10 | 88,571 | 0.73 | 49,539 | 0.85 | 0.89 | 0.37 |
| 46 | 12-Mar | 187.20 | 187.35 | 179.45 | 180.49 | 182.09 | -2.47 | 759.10 | 100,998 | 0.84 | 56,200 | 0.97 | 1.02 | 0.42 |
| 47 | 11-Mar | 184.00 | 187.00 | 179.16 | 185.07 | 183.02 | -0.36 | 778.37 | 111,737 | 0.93 | 44,138 | 0.76 | 0.81 | 0.33 |
| 48 | 10-Mar | 192.75 | 195.00 | 184.00 | 185.74 | 188.76 | -3.62 | 781.19 | 119,175 | 0.99 | 65,357 | 1.13 | 1.23 | 0.48 |
| 49 | 07-Mar | 185.00 | 194.20 | 185.00 | 192.72 | 190.85 | 4.22 | 810.54 | 215,820 | 1.79 | 98,696 | 1.70 | 1.88 | 0.73 |
| 50 | 06-Mar | 183.00 | 186.55 | 182.32 | 184.92 | 184.66 | 2.03 | 777.74 | 152,057 | 1.26 | 69,766 | 1.20 | 1.29 | 0.52 |
| 51 | 05-Mar | 176.48 | 184.00 | 175.99 | 181.24 | 180.90 | 2.70 | 762.26 | 165,923 | 1.37 | 59,845 | 1.03 | 1.08 | 0.44 |
| 52 | 04-Mar | 171.25 | 177.50 | 169.20 | 176.48 | 175.61 | 2.12 | 742.24 | 274,789 | 2.28 | 190,432 | 3.28 | 3.34 | 1.41 |
| 53 | 03-Mar | 180.30 | 183.00 | 169.90 | 172.82 | 173.59 | -4.58 | 726.85 | 305,643 | 2.53 | 136,882 | 2.36 | 2.38 | 1.01 |
| 54 | 28-Feb | 186.05 | 186.05 | 178.91 | 181.11 | 181.28 | -3.27 | 761.71 | 168,356 | 1.40 | 90,097 | 1.55 | 1.63 | 0.67 |
| 55 | 27-Feb | 189.35 | 190.90 | 186.50 | 187.23 | 188.58 | -1.94 | 787.45 | 101,849 | 0.84 | 63,396 | 1.09 | 1.20 | 0.47 |
| 56 | 25-Feb | 188.81 | 192.98 | 188.05 | 190.94 | 191.03 | 1.13 | 803.06 | 105,995 | 0.88 | 43,069 | 0.74 | 0.82 | 0.32 |
| 57 | 24-Feb | 190.55 | 192.22 | 187.72 | 188.81 | 189.80 | -2.08 | 794.10 | 142,302 | 1.18 | 75,004 | 1.29 | 1.42 | 0.55 |
| 58 | 21-Feb | 197.45 | 201.00 | 191.95 | 192.83 | 194.76 | -1.75 | 811.00 | 140,797 | 1.17 | 50,138 | 0.86 | 0.98 | 0.37 |
| 59 | 20-Feb | 193.30 | 198.50 | 191.00 | 196.27 | 195.90 | 1.09 | 825.47 | 128,918 | 1.07 | 49,886 | 0.86 | 0.98 | 0.37 |
| 60 | 19-Feb | 185.60 | 196.79 | 185.60 | 194.15 | 192.93 | 3.36 | 816.56 | 187,950 | 1.56 | 80,333 | 1.38 | 1.55 | 0.59 |
| 61 | 18-Feb | 195.00 | 196.35 | 186.76 | 187.84 | 189.44 | -3.47 | 790.02 | 167,438 | 1.39 | 95,019 | 1.64 | 1.80 | 0.70 |
| 62 | 17-Feb | 195.00 | 197.51 | 190.00 | 194.59 | 193.76 | -0.56 | 818.41 | 269,428 | 2.23 | 84,325 | 1.45 | 1.63 | 0.62 |
| 63 | 14-Feb | 201.00 | 204.92 | 194.00 | 195.68 | 198.83 | -2.86 | 822.99 | 249,408 | 2.07 | 83,782 | 1.44 | 1.67 | 0.62 |
| 64 | 13-Feb | 196.50 | 208.50 | 196.50 | 201.44 | 203.44 | 0.90 | 847.22 | 212,111 | 1.76 | 68,642 | 1.18 | 1.40 | 0.51 |
| 65 | 12-Feb | 203.00 | 204.38 | 192.12 | 199.64 | 198.71 | -0.29 | 839.65 | 275,637 | 2.28 | 80,820 | 1.39 | 1.61 | 0.60 |
| 66 | 11-Feb | 211.45 | 211.55 | 198.71 | 200.22 | 203.48 | -5.70 | 842.09 | 345,066 | 2.86 | 122,707 | 2.11 | 2.50 | 0.91 |
| 67 | 10-Feb | 206.99 | 217.30 | 206.99 | 212.32 | 212.23 | 1.11 | 892.98 | 462,185 | 3.83 | 115,055 | 1.98 | 2.44 | 0.85 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA