| Macro-sector: Commodities | Band: 20 | High52 Price: 268.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 03-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 169.2 | Barrier: 206.98; Drift%: -2.26 |
| Basic Industry: Fertilizers | Total Equity: 42,058,006 | Low52 Date: 04-Mar-2025 | SHP: 65.21 / 1.33 / 0.09 / 33.37 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 226.65 / 169.2 | Month: 234.0 / 205.5 | Week: 218.71 / 208.9 | Day: 204.99 / 201.11 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 204.50 | 204.99 | 201.11 | 202.41 | 202.95 | -0.80 | 851.30 | 115,031 | 1.56 | 61,334 | 1.80 | 1.24 | 44 |
| 2 | 10-Jul | 206.35 | 206.70 | 203.75 | 204.04 | 204.50 | -0.61 | 858.15 | 84,525 | 1.15 | 58,701 | 1.73 | 1.20 | 42 |
| 3 | 09-Jul | 205.51 | 206.98 | 204.55 | 205.29 | 205.51 | -0.13 | 863.41 | 121,053 | 1.64 | 68,344 | 2.01 | 1.40 | 49 |
| 4 | 08-Jul | 207.75 | 208.51 | 204.11 | 205.56 | 205.79 | -0.56 | 864.54 | 99,146 | 1.34 | 54,646 | 1.61 | 1.12 | 39 |
| 5 | 07-Jul | 211.00 | 211.88 | 206.00 | 206.72 | 207.70 | -1.46 | 869.42 | 118,194 | 1.60 | 77,205 | 2.27 | 1.60 | 55 |
| 6 | 04-Jul | 209.55 | 211.49 | 208.90 | 209.79 | 209.93 | -0.15 | 882.33 | 73,817 | 1.00 | 34,001 | 1.00 | 0.71 | 24 |
| 7 | 03-Jul | 211.48 | 212.95 | 209.35 | 210.10 | 210.77 | -0.65 | 883.64 | 107,110 | 1.45 | 54,183 | 1.59 | 1.14 | 39 |
| 8 | 02-Jul | 214.50 | 216.00 | 210.51 | 211.48 | 211.85 | -1.41 | 889.44 | 155,263 | 2.10 | 89,361 | 2.63 | 1.89 | 64 |
| 9 | 01-Jul | 215.39 | 218.71 | 212.40 | 214.50 | 214.73 | 0.04 | 902.14 | 226,831 | 3.07 | 93,206 | 2.74 | 2.00 | 66 |
| 10 | 30-Jun | 212.05 | 216.00 | 212.05 | 214.42 | 214.01 | 1.50 | 901.81 | 177,494 | 2.40 | 83,422 | 2.45 | 1.79 | 59 |
| 11 | 27-Jun | 212.90 | 213.42 | 210.10 | 211.25 | 211.80 | 0.10 | 888.48 | 127,490 | 1.73 | 52,592 | 1.55 | 1.11 | 37 |
| 12 | 26-Jun | 214.15 | 215.50 | 210.00 | 211.03 | 211.61 | -1.07 | 887.55 | 145,691 | 1.97 | 85,070 | 2.50 | 1.80 | 61 |
| 13 | 25-Jun | 206.99 | 214.35 | 206.99 | 213.31 | 212.18 | 3.47 | 897.14 | 201,860 | 2.73 | 111,697 | 3.29 | 2.37 | 80 |
| 14 | 24-Jun | 206.05 | 209.99 | 205.80 | 206.16 | 207.70 | 0.62 | 867.07 | 127,921 | 1.73 | 53,386 | 1.57 | 1.11 | 38 |
| 15 | 23-Jun | 201.70 | 205.42 | 200.10 | 204.88 | 203.65 | 0.65 | 861.68 | 135,207 | 1.83 | 73,345 | 2.16 | 1.49 | 52 |
| 16 | 20-Jun | 201.55 | 205.65 | 199.50 | 203.56 | 203.12 | 0.81 | 856.13 | 135,304 | 1.83 | 59,387 | 1.75 | 1.21 | 42 |
| 17 | 19-Jun | 209.20 | 210.93 | 201.34 | 201.92 | 204.61 | -3.49 | 849.24 | 233,189 | 3.16 | 138,337 | 4.07 | 2.83 | 99 |
| 18 | 18-Jun | 210.52 | 212.60 | 208.50 | 209.22 | 209.95 | -0.67 | 879.94 | 166,950 | 2.26 | 79,650 | 2.34 | 1.67 | 57 |
| 19 | 17-Jun | 216.23 | 218.48 | 210.05 | 210.63 | 213.78 | -2.11 | 885.87 | 170,701 | 2.31 | 86,560 | 2.55 | 1.85 | 62 |
| 20 | 16-Jun | 216.94 | 218.77 | 210.00 | 215.16 | 213.89 | -0.82 | 904.92 | 198,861 | 2.69 | 67,405 | 1.98 | 1.44 | 48 |
| 21 | 13-Jun | 218.00 | 219.99 | 214.06 | 216.94 | 216.87 | -1.97 | 912.41 | 185,340 | 2.51 | 69,413 | 2.04 | 1.51 | 49 |
| 22 | 12-Jun | 226.85 | 229.82 | 219.13 | 221.31 | 224.15 | -1.75 | 930.79 | 351,794 | 4.77 | 166,807 | 4.91 | 3.74 | 119 |
| 23 | 11-Jun | 221.25 | 226.99 | 217.01 | 225.26 | 223.83 | 2.32 | 947.40 | 694,285 | 9.41 | 241,343 | 7.10 | 5.40 | 172 |
| 24 | 10-Jun | 223.55 | 224.20 | 219.14 | 220.15 | 221.10 | -1.03 | 925.91 | 95,189 | 1.29 | 47,804 | 1.41 | 1.06 | 34 |
| 25 | 09-Jun | 218.00 | 223.62 | 218.00 | 222.44 | 221.13 | 2.54 | 935.54 | 277,019 | 3.75 | 142,146 | 4.18 | 3.14 | 101 |
| 26 | 06-Jun | 217.70 | 219.60 | 215.51 | 216.94 | 217.71 | -0.35 | 912.41 | 139,430 | 1.89 | 69,024 | 2.03 | 1.50 | 49 |
| 27 | 05-Jun | 221.62 | 229.80 | 216.80 | 217.71 | 222.39 | -1.79 | 915.64 | 387,039 | 5.24 | 158,317 | 4.66 | 3.52 | 113 |
| 28 | 04-Jun | 218.25 | 226.99 | 216.01 | 221.68 | 220.85 | 0.86 | 932.34 | 466,139 | 6.31 | 138,634 | 4.08 | 3.06 | 99 |
| 29 | 03-Jun | 214.86 | 226.99 | 214.67 | 219.78 | 222.59 | 2.29 | 924.35 | 720,346 | 9.76 | 305,769 | 8.99 | 6.81 | 218 |
| 30 | 02-Jun | 211.38 | 216.50 | 208.05 | 214.86 | 213.83 | 2.79 | 903.66 | 262,130 | 3.55 | 134,512 | 3.96 | 2.88 | 96 |
| 31 | 30-May | 214.00 | 215.15 | 207.20 | 209.03 | 209.62 | -2.29 | 879.14 | 301,781 | 4.09 | 181,456 | 5.34 | 3.80 | 129 |
| 32 | 29-May | 216.75 | 218.25 | 213.20 | 213.93 | 215.63 | -0.82 | 899.75 | 216,339 | 2.93 | 114,731 | 3.37 | 2.47 | 82 |
| 33 | 28-May | 212.00 | 218.00 | 210.50 | 215.70 | 214.68 | 1.04 | 907.19 | 458,381 | 6.21 | 173,442 | 5.10 | 3.72 | 124 |
| 34 | 27-May | 216.00 | 216.60 | 212.10 | 213.47 | 213.80 | -0.70 | 897.81 | 215,526 | 2.92 | 97,160 | 2.86 | 2.08 | 69 |
| 35 | 26-May | 214.00 | 216.50 | 213.11 | 214.97 | 214.97 | 1.26 | 904.12 | 138,911 | 1.88 | 73,821 | 2.17 | 1.59 | 53 |
| 36 | 23-May | 212.60 | 212.99 | 209.32 | 212.29 | 211.53 | 0.34 | 892.85 | 162,147 | 2.20 | 71,170 | 2.09 | 1.51 | 51 |
| 37 | 22-May | 215.50 | 217.99 | 210.00 | 211.57 | 212.78 | -1.39 | 889.82 | 227,219 | 3.08 | 109,389 | 3.22 | 2.33 | 78 |
| 38 | 21-May | 214.16 | 215.75 | 211.10 | 214.56 | 213.54 | 0.84 | 902.40 | 236,421 | 3.20 | 124,378 | 3.66 | 2.66 | 89 |
| 39 | 20-May | 218.45 | 219.50 | 211.10 | 212.78 | 214.92 | -1.77 | 894.91 | 206,177 | 2.79 | 82,244 | 2.42 | 1.77 | 59 |
| 40 | 19-May | 210.00 | 218.80 | 209.30 | 216.61 | 214.37 | 2.80 | 911.02 | 530,179 | 7.18 | 288,552 | 8.49 | 6.19 | 213 |
| 41 | 16-May | 210.95 | 213.25 | 208.52 | 210.70 | 210.71 | 0.67 | 886.16 | 263,493 | 3.57 | 131,559 | 3.87 | 2.77 | 97 |
| 42 | 15-May | 218.07 | 219.99 | 208.43 | 209.30 | 212.33 | -5.73 | 880.27 | 944,213 | 12.79 | 441,710 | 12.99 | 9.38 | 326 |
| 43 | 14-May | 225.37 | 226.80 | 221.06 | 222.02 | 223.24 | -1.49 | 933.77 | 289,436 | 3.92 | 157,553 | 4.63 | 3.52 | 116 |
| 44 | 13-May | 224.79 | 226.19 | 219.94 | 225.37 | 224.48 | 1.25 | 947.86 | 191,772 | 2.60 | 106,133 | 3.12 | 2.38 | 78 |
| 45 | 12-May | 219.00 | 225.70 | 216.56 | 222.59 | 223.00 | 7.20 | 936.17 | 255,277 | 3.46 | 126,012 | 3.71 | 2.00 | 93 |
| 46 | 09-May | 210.30 | 214.01 | 205.50 | 207.64 | 208.37 | -4.28 | 873.29 | 364,570 | 4.94 | 198,318 | 5.83 | 4.13 | 147 |
| 47 | 08-May | 222.00 | 229.00 | 215.00 | 216.93 | 223.10 | -1.05 | 912.36 | 293,235 | 3.97 | 119,173 | 3.50 | 2.66 | 88 |
| 48 | 07-May | 215.00 | 220.54 | 215.00 | 219.23 | 218.23 | 0.48 | 922.04 | 190,693 | 2.58 | 79,938 | 2.35 | 1.74 | 59 |
| 49 | 06-May | 232.00 | 233.03 | 216.26 | 218.18 | 223.79 | -5.93 | 917.62 | 232,415 | 3.15 | 110,374 | 3.25 | 2.47 | 82 |
| 50 | 05-May | 220.10 | 234.00 | 214.29 | 231.94 | 226.95 | 6.59 | 975.49 | 398,540 | 5.40 | 172,518 | 5.07 | 3.92 | 127 |
| 51 | 02-May | 219.10 | 223.06 | 215.02 | 217.61 | 218.22 | -0.31 | 915.22 | 151,751 | 2.06 | 72,485 | 2.13 | 1.58 | 54 |
| 52 | 30-Apr | 220.50 | 223.68 | 217.20 | 218.29 | 220.34 | -2.16 | 918.08 | 139,946 | 1.90 | 77,913 | 2.29 | 1.72 | 58 |
| 53 | 29-Apr | 223.05 | 228.90 | 217.62 | 223.10 | 223.25 | 0.28 | 938.31 | 217,367 | 2.94 | 112,309 | 3.30 | 2.51 | 83 |
| 54 | 28-Apr | 220.96 | 226.80 | 215.10 | 222.47 | 221.49 | 1.79 | 935.66 | 298,737 | 4.05 | 126,712 | 3.73 | 2.81 | 94 |
| 55 | 25-Apr | 236.00 | 236.55 | 217.98 | 218.56 | 222.21 | -6.91 | 919.22 | 613,614 | 8.31 | 283,750 | 8.35 | 6.31 | 210 |
| 56 | 24-Apr | 229.01 | 241.00 | 227.00 | 234.79 | 236.53 | 2.52 | 987.48 | 493,244 | 6.68 | 222,328 | 6.54 | 5.26 | 164 |
| 57 | 23-Apr | 237.40 | 237.75 | 226.21 | 229.01 | 229.95 | -2.88 | 963.17 | 232,960 | 3.16 | 107,918 | 3.17 | 2.48 | 80 |
| 58 | 22-Apr | 233.98 | 236.85 | 229.25 | 235.79 | 233.34 | 1.52 | 991.69 | 383,426 | 5.19 | 191,477 | 5.63 | 4.47 | 141 |
| 59 | 21-Apr | 233.90 | 239.39 | 230.00 | 232.25 | 235.26 | 0.01 | 976.80 | 438,589 | 5.94 | 174,114 | 5.12 | 4.10 | 129 |
| 60 | 17-Apr | 226.90 | 237.00 | 224.48 | 232.23 | 232.11 | 3.10 | 976.71 | 526,280 | 7.13 | 215,987 | 6.35 | 5.01 | 160 |
| 61 | 16-Apr | 221.00 | 234.90 | 219.02 | 225.24 | 228.94 | 2.29 | 947.31 | 1,050,509 | 14.23 | 406,250 | 11.95 | 9.30 | 300 |
| 62 | 15-Apr | 207.54 | 225.00 | 207.41 | 220.20 | 214.04 | 7.16 | 926.12 | 639,712 | 8.67 | 272,219 | 8.01 | 5.83 | 201 |
| 63 | 11-Apr | 203.00 | 209.50 | 203.00 | 205.48 | 206.54 | 2.48 | 864.21 | 296,131 | 4.01 | 109,761 | 3.23 | 2.27 | 81 |
| 64 | 09-Apr | 199.00 | 206.00 | 197.01 | 200.51 | 201.96 | 1.34 | 843.31 | 389,782 | 5.28 | 134,521 | 3.96 | 2.72 | 99 |
| 65 | 08-Apr | 192.50 | 200.40 | 189.90 | 197.85 | 195.74 | 4.96 | 832.12 | 265,430 | 3.60 | 120,181 | 3.53 | 2.35 | 89 |
| 66 | 07-Apr | 185.00 | 191.97 | 181.55 | 188.50 | 185.66 | -4.25 | 792.79 | 156,790 | 2.12 | 58,999 | 1.74 | 1.10 | 44 |
| 67 | 04-Apr | 206.53 | 206.53 | 195.00 | 196.87 | 199.14 | -4.68 | 828.00 | 175,257 | 2.37 | 92,523 | 2.72 | 1.84 | 68 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA