| Macro-sector: Commodities | Band: 20 | High52 Price: 393.55 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 21-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 169.2 | Barrier: 257.45; Drift%: 7.02 |
| Basic Industry: Fertilizers | Total Equity: 42,058,006 | Low52 Date: 04-Mar-2025 | SHP: 65.21 / 2.85 / 0.09 / 31.85 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 226.65 / 169.2 | Month: 375.0 / 265.5 | Week: 263.85 / 254.6 | Day: 290.65 / 273.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 290.65 | 290.65 | 273.00 | 276.90 | 284.45 | 0.02 | 1,164.59 | 1,174,827 | 34.40 | 491,200 | 20.73 | 13.97 | 367 |
| 2 | 11-Nov | 276.85 | 276.85 | 276.85 | 276.85 | 276.85 | 4.99 | 1,164.38 | 81,784 | 2.39 | 81,784 | 3.45 | 2.26 | 61 |
| 3 | 10-Nov | 263.70 | 263.70 | 263.70 | 263.70 | 263.70 | 5.00 | 1,109.07 | 117,064 | 3.43 | 103,506 | 4.37 | 2.73 | 77 |
| 4 | 07-Nov | 244.05 | 251.15 | 244.05 | 251.15 | 248.84 | 5.00 | 1,056.29 | 237,132 | 6.94 | 130,261 | 5.50 | 3.24 | 97 |
| 5 | 06-Nov | 247.90 | 249.05 | 238.20 | 239.20 | 241.57 | -2.84 | 1,006.03 | 209,196 | 6.13 | 134,509 | 5.68 | 3.25 | 100 |
| 6 | 04-Nov | 253.80 | 253.80 | 245.25 | 246.20 | 249.19 | -2.34 | 1,035.47 | 118,061 | 3.46 | 85,548 | 3.61 | 2.13 | 64 |
| 7 | 03-Nov | 255.10 | 257.45 | 251.20 | 252.10 | 254.77 | -1.45 | 1,060.28 | 108,301 | 3.17 | 69,062 | 2.91 | 1.76 | 51 |
| 8 | 31-Oct | 259.20 | 259.45 | 255.20 | 255.80 | 256.88 | -0.72 | 1,075.84 | 58,848 | 1.72 | 37,691 | 1.59 | 0.97 | 28 |
| 9 | 30-Oct | 259.10 | 260.80 | 256.25 | 257.65 | 257.55 | -0.56 | 1,083.62 | 54,845 | 1.61 | 35,361 | 1.49 | 0.91 | 26 |
| 10 | 29-Oct | 260.00 | 261.35 | 256.00 | 259.10 | 258.71 | 0.10 | 1,089.72 | 93,260 | 2.73 | 55,563 | 2.35 | 1.44 | 41 |
| 11 | 28-Oct | 257.55 | 262.20 | 256.45 | 258.85 | 259.02 | 0.62 | 1,088.67 | 133,137 | 3.90 | 72,246 | 3.05 | 1.87 | 54 |
| 12 | 27-Oct | 263.85 | 263.85 | 254.60 | 257.25 | 258.45 | -1.74 | 1,081.94 | 160,893 | 4.71 | 87,370 | 3.69 | 2.26 | 65 |
| 13 | 24-Oct | 275.80 | 275.80 | 259.35 | 261.80 | 265.48 | -3.70 | 1,101.08 | 301,539 | 8.83 | 165,894 | 7.00 | 4.40 | 123 |
| 14 | 23-Oct | 266.05 | 271.85 | 266.00 | 271.85 | 271.14 | 4.98 | 1,143.35 | 219,520 | 6.43 | 176,028 | 7.43 | 4.77 | 131 |
| 15 | 21-Oct | 257.30 | 259.90 | 255.05 | 258.95 | 258.29 | 1.37 | 1,089.09 | 34,147 | 1.00 | 23,692 | 1.00 | 0.61 | 18 |
| 16 | 20-Oct | 258.10 | 258.40 | 246.00 | 255.45 | 254.95 | -1.14 | 1,074.37 | 160,681 | 4.71 | 87,095 | 3.68 | 2.22 | 65 |
| 17 | 17-Oct | 256.30 | 262.45 | 255.35 | 258.40 | 259.39 | 0.04 | 1,086.78 | 161,312 | 4.72 | 72,073 | 3.04 | 1.87 | 54 |
| 18 | 16-Oct | 257.50 | 264.35 | 255.15 | 258.30 | 260.86 | 1.00 | 1,086.36 | 181,208 | 5.31 | 97,613 | 4.12 | 2.55 | 72 |
| 19 | 15-Oct | 246.45 | 257.00 | 246.45 | 255.75 | 253.18 | 3.77 | 1,075.63 | 187,970 | 5.50 | 104,082 | 4.39 | 2.64 | 77 |
| 20 | 14-Oct | 260.80 | 261.70 | 245.60 | 246.45 | 249.25 | -4.66 | 1,036.52 | 369,370 | 10.82 | 232,331 | 9.81 | 5.79 | 172 |
| 21 | 13-Oct | 261.00 | 263.70 | 257.60 | 258.50 | 259.97 | -1.01 | 1,087.20 | 131,831 | 3.86 | 68,590 | 2.89 | 1.78 | 51 |
| 22 | 10-Oct | 262.90 | 265.10 | 259.75 | 261.15 | 261.98 | -0.36 | 1,098.34 | 170,846 | 5.00 | 88,258 | 3.73 | 2.31 | 66 |
| 23 | 09-Oct | 272.90 | 273.35 | 261.05 | 262.10 | 265.07 | -3.52 | 1,102.34 | 258,370 | 7.57 | 154,275 | 6.51 | 4.09 | 115 |
| 24 | 08-Oct | 272.90 | 278.50 | 270.20 | 271.65 | 274.65 | -0.11 | 1,142.51 | 189,237 | 5.54 | 81,907 | 3.46 | 2.25 | 61 |
| 25 | 07-Oct | 272.00 | 276.50 | 268.05 | 271.95 | 272.83 | -0.33 | 1,143.77 | 192,035 | 5.62 | 93,829 | 3.96 | 2.56 | 70 |
| 26 | 06-Oct | 282.70 | 282.70 | 271.80 | 272.85 | 275.40 | -0.71 | 1,147.55 | 199,279 | 5.84 | 103,835 | 4.38 | 2.86 | 77 |
| 27 | 03-Oct | 276.95 | 276.95 | 271.10 | 274.80 | 273.44 | 0.05 | 1,155.75 | 197,197 | 5.77 | 100,351 | 4.24 | 2.74 | 74 |
| 28 | 01-Oct | 272.15 | 278.95 | 270.25 | 274.65 | 274.62 | 0.92 | 1,155.12 | 216,245 | 6.33 | 96,690 | 4.08 | 2.66 | 72 |
| 29 | 30-Sep | 268.05 | 277.65 | 266.35 | 272.15 | 271.48 | -0.24 | 1,144.61 | 410,676 | 12.03 | 136,169 | 5.75 | 3.70 | 101 |
| 30 | 29-Sep | 290.45 | 291.95 | 272.80 | 272.80 | 279.19 | -5.00 | 1,147.34 | 477,856 | 13.99 | 246,394 | 10.40 | 6.88 | 183 |
| 31 | 26-Sep | 297.05 | 297.05 | 287.15 | 287.15 | 290.16 | -5.00 | 1,207.70 | 678,359 | 19.87 | 275,145 | 11.61 | 7.98 | 204 |
| 32 | 25-Sep | 302.25 | 302.25 | 291.00 | 302.25 | 300.46 | 4.98 | 1,271.20 | 620,892 | 18.18 | 339,794 | 14.34 | 10.21 | 252 |
| 33 | 24-Sep | 274.00 | 287.90 | 270.25 | 287.90 | 281.55 | 5.00 | 1,210.85 | 895,154 | 26.21 | 364,592 | 15.39 | 10.27 | 271 |
| 34 | 23-Sep | 270.95 | 281.00 | 268.10 | 274.20 | 275.98 | 1.86 | 1,153.23 | 521,431 | 15.27 | 188,619 | 7.96 | 5.21 | 140 |
| 35 | 22-Sep | 274.85 | 276.45 | 268.10 | 269.20 | 271.42 | -1.79 | 1,132.20 | 165,273 | 4.84 | 88,141 | 3.72 | 2.39 | 65 |
| 36 | 19-Sep | 273.00 | 276.95 | 272.60 | 274.10 | 274.85 | 0.90 | 1,152.81 | 225,929 | 6.62 | 109,975 | 4.64 | 3.02 | 82 |
| 37 | 18-Sep | 286.30 | 286.60 | 270.15 | 271.65 | 275.42 | -4.45 | 1,142.51 | 382,970 | 11.22 | 253,164 | 10.69 | 6.97 | 188 |
| 38 | 17-Sep | 280.30 | 285.80 | 277.10 | 284.30 | 282.33 | 1.81 | 1,195.71 | 359,888 | 10.54 | 158,424 | 6.69 | 4.47 | 118 |
| 39 | 16-Sep | 275.50 | 284.00 | 275.00 | 279.25 | 279.40 | 1.07 | 1,174.47 | 236,149 | 6.92 | 121,366 | 5.12 | 3.39 | 90 |
| 40 | 15-Sep | 269.70 | 278.70 | 266.75 | 276.30 | 274.57 | 3.54 | 1,162.06 | 521,083 | 15.26 | 212,422 | 8.97 | 5.83 | 158 |
| 41 | 12-Sep | 273.45 | 277.40 | 265.50 | 266.85 | 271.19 | -1.79 | 1,122.32 | 306,771 | 8.98 | 161,714 | 6.83 | 4.39 | 120 |
| 42 | 11-Sep | 293.00 | 293.00 | 268.90 | 271.70 | 280.35 | -4.01 | 1,142.72 | 840,899 | 24.63 | 458,392 | 19.35 | 12.85 | 340 |
| 43 | 10-Sep | 272.90 | 283.05 | 272.00 | 283.05 | 280.42 | 4.99 | 1,190.45 | 843,145 | 24.69 | 300,823 | 12.70 | 8.44 | 223 |
| 44 | 09-Sep | 270.40 | 277.50 | 266.35 | 269.60 | 271.68 | -1.77 | 1,133.88 | 864,875 | 25.33 | 379,352 | 16.01 | 10.31 | 282 |
| 45 | 08-Sep | 288.25 | 289.90 | 274.45 | 274.45 | 278.68 | -5.00 | 1,154.28 | 1,081,621 | 31.67 | 458,337 | 19.34 | 12.77 | 340 |
| 46 | 05-Sep | 300.00 | 305.90 | 287.60 | 288.90 | 295.47 | -4.29 | 1,215.06 | 615,218 | 18.02 | 280,569 | 11.84 | 8.29 | 208 |
| 47 | 04-Sep | 326.00 | 330.95 | 298.65 | 301.85 | 310.82 | -6.69 | 1,269.52 | 1,020,902 | 29.90 | 435,294 | 18.37 | 13.53 | 323 |
| 48 | 03-Sep | 329.60 | 334.00 | 316.00 | 323.50 | 325.33 | -3.27 | 1,360.58 | 1,007,356 | 29.50 | 438,391 | 18.50 | 14.26 | 325 |
| 49 | 02-Sep | 373.85 | 375.00 | 334.45 | 334.45 | 348.34 | -10.00 | 1,406.63 | 1,063,982 | 31.16 | 443,455 | 18.72 | 15.45 | 329 |
| 50 | 01-Sep | 364.00 | 374.15 | 363.05 | 371.60 | 370.43 | 2.74 | 1,562.88 | 315,437 | 9.24 | 115,079 | 4.86 | 4.26 | 85 |
| 51 | 29-Aug | 379.55 | 384.90 | 359.55 | 361.70 | 371.86 | -4.48 | 1,521.24 | 443,154 | 12.98 | 159,371 | 6.73 | 5.93 | 118 |
| 52 | 28-Aug | 381.00 | 386.45 | 371.00 | 378.65 | 381.11 | -1.07 | 1,592.53 | 483,858 | 14.17 | 144,589 | 6.10 | 5.51 | 107 |
| 53 | 26-Aug | 384.00 | 389.35 | 363.15 | 382.75 | 380.64 | -0.22 | 1,609.77 | 732,003 | 21.44 | 191,945 | 8.10 | 7.31 | 142 |
| 54 | 25-Aug | 379.90 | 389.60 | 376.50 | 383.60 | 383.67 | 1.91 | 1,613.35 | 738,282 | 21.62 | 220,321 | 9.30 | 8.45 | 164 |
| 55 | 22-Aug | 380.00 | 386.00 | 375.10 | 376.40 | 381.00 | -0.53 | 1,583.06 | 473,981 | 13.88 | 154,793 | 6.53 | 5.00 | 115 |
| 56 | 21-Aug | 378.70 | 393.55 | 373.05 | 378.40 | 381.91 | 1.46 | 1,591.47 | 1,546,755 | 45.30 | 436,657 | 18.43 | 16.68 | 324 |
| 57 | 20-Aug | 338.05 | 372.95 | 331.05 | 372.95 | 354.54 | 10.00 | 1,568.55 | 925,646 | 27.11 | 346,356 | 14.62 | 12.28 | 257 |
| 58 | 19-Aug | 324.15 | 343.95 | 323.55 | 339.05 | 338.00 | 4.08 | 1,425.98 | 904,446 | 26.49 | 269,364 | 11.37 | 9.00 | 200 |
| 59 | 18-Aug | 357.50 | 360.40 | 318.15 | 325.75 | 332.58 | -7.77 | 1,370.04 | 1,393,937 | 40.82 | 414,620 | 17.50 | 13.79 | 308 |
| 60 | 14-Aug | 374.00 | 377.20 | 350.20 | 353.20 | 359.16 | -4.96 | 1,485.49 | 1,268,433 | 37.15 | 383,260 | 16.18 | 13.77 | 285 |
| 61 | 13-Aug | 371.20 | 384.90 | 369.55 | 371.65 | 377.08 | -0.80 | 1,563.09 | 975,979 | 28.58 | 264,224 | 11.15 | 9.96 | 196 |
| 62 | 12-Aug | 370.10 | 390.00 | 367.40 | 374.65 | 378.65 | 1.48 | 1,575.70 | 1,475,490 | 43.21 | 395,985 | 16.71 | 14.99 | 294 |
| 63 | 11-Aug | 368.95 | 388.70 | 365.40 | 369.20 | 376.59 | 1.89 | 1,552.78 | 1,782,728 | 52.21 | 620,820 | 26.20 | 23.38 | 442 |
| 64 | 08-Aug | 366.50 | 381.40 | 356.75 | 362.35 | 367.01 | -1.47 | 1,523.97 | 1,520,239 | 44.52 | 397,774 | 16.79 | 14.60 | 283 |
| 65 | 07-Aug | 360.00 | 372.60 | 352.55 | 367.75 | 359.91 | 1.31 | 1,546.68 | 1,763,390 | 51.64 | 404,644 | 17.08 | 14.56 | 288 |
| 66 | 06-Aug | 341.40 | 369.70 | 334.65 | 363.00 | 355.93 | 5.74 | 1,526.00 | 3,824,172 | 111.99 | 832,007 | 35.12 | 29.61 | 593 |
| 67 | 05-Aug | 341.40 | 356.90 | 341.00 | 343.30 | 348.20 | 1.91 | 1,443.85 | 3,937,769 | 115.31 | 750,302 | 31.67 | 26.13 | 535 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS BOHRAIND