| Macro-sector: Commodities | Band: 20 | High52 Price: 393.55 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 21-Aug-2025 | Bumper: 334.65; Drift%: 11.62 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 169.2 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 42,058,006 | Low52 Date: 04-Mar-2025 | SHP: 65.21 / 2.67 / 0.09 / 32.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 226.65 / 169.2 | Month: 344.4 / 200.0 | Week: 390.0 / 350.2 | Day: 386.45 / 371.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 381.00 | 386.45 | 371.00 | 378.65 | 381.11 | -1.07 | 1,592.53 | 483,858 | 6.55 | 144,589 | 4.25 | 5.51 | 107 |
| 2 | 26-Aug | 384.00 | 389.35 | 363.15 | 382.75 | 380.64 | -0.22 | 1,609.77 | 732,003 | 9.92 | 191,945 | 5.65 | 7.31 | 142 |
| 3 | 25-Aug | 379.90 | 389.60 | 376.50 | 383.60 | 383.67 | 1.91 | 1,613.35 | 738,282 | 10.00 | 220,321 | 6.48 | 8.45 | 164 |
| 4 | 22-Aug | 380.00 | 386.00 | 375.10 | 376.40 | 381.00 | -0.53 | 1,583.06 | 473,981 | 6.42 | 154,793 | 4.55 | 5.00 | 115 |
| 5 | 21-Aug | 378.70 | 393.55 | 373.05 | 378.40 | 381.91 | 1.46 | 1,591.47 | 1,546,755 | 20.95 | 436,657 | 12.84 | 16.68 | 324 |
| 6 | 20-Aug | 338.05 | 372.95 | 331.05 | 372.95 | 354.54 | 10.00 | 1,568.55 | 925,646 | 12.54 | 346,356 | 10.19 | 12.28 | 257 |
| 7 | 19-Aug | 324.15 | 343.95 | 323.55 | 339.05 | 338.00 | 4.08 | 1,425.98 | 904,446 | 12.25 | 269,364 | 7.92 | 9.00 | 200 |
| 8 | 18-Aug | 357.50 | 360.40 | 318.15 | 325.75 | 332.58 | -7.77 | 1,370.04 | 1,393,937 | 18.88 | 414,620 | 12.19 | 13.79 | 308 |
| 9 | 14-Aug | 374.00 | 377.20 | 350.20 | 353.20 | 359.16 | -4.96 | 1,485.49 | 1,268,433 | 17.18 | 383,260 | 11.27 | 13.77 | 285 |
| 10 | 13-Aug | 371.20 | 384.90 | 369.55 | 371.65 | 377.08 | -0.80 | 1,563.09 | 975,979 | 13.22 | 264,224 | 7.77 | 9.96 | 196 |
| 11 | 12-Aug | 370.10 | 390.00 | 367.40 | 374.65 | 378.65 | 1.48 | 1,575.70 | 1,475,490 | 19.99 | 395,985 | 11.65 | 14.99 | 294 |
| 12 | 11-Aug | 368.95 | 388.70 | 365.40 | 369.20 | 376.59 | 1.89 | 1,552.78 | 1,782,728 | 24.15 | 620,820 | 18.26 | 23.38 | 442 |
| 13 | 08-Aug | 366.50 | 381.40 | 356.75 | 362.35 | 367.01 | -1.47 | 1,523.97 | 1,520,239 | 20.59 | 397,774 | 11.70 | 14.60 | 283 |
| 14 | 07-Aug | 360.00 | 372.60 | 352.55 | 367.75 | 359.91 | 1.31 | 1,546.68 | 1,763,390 | 23.89 | 404,644 | 11.90 | 14.56 | 288 |
| 15 | 06-Aug | 341.40 | 369.70 | 334.65 | 363.00 | 355.93 | 5.74 | 1,526.00 | 3,824,172 | 51.81 | 832,007 | 24.47 | 29.61 | 593 |
| 16 | 05-Aug | 341.40 | 356.90 | 341.00 | 343.30 | 348.20 | 1.91 | 1,443.85 | 3,937,769 | 53.34 | 750,302 | 22.07 | 26.13 | 535 |
| 17 | 04-Aug | 311.95 | 336.85 | 311.00 | 336.85 | 327.94 | 9.99 | 1,416.72 | 4,097,112 | 55.50 | 918,982 | 27.03 | 30.14 | 655 |
| 18 | 01-Aug | 320.00 | 331.65 | 301.25 | 306.25 | 314.93 | -8.46 | 1,288.03 | 9,340,983 | 126.54 | 1,217,095 | 35.79 | 38.33 | 867 |
| 19 | 31-Jul | 279.50 | 344.40 | 276.00 | 334.54 | 320.83 | 16.18 | 1,407.01 | 25,118,496 | 340.28 | 2,065,679 | 60.75 | 66.27 | 1,472 |
| 20 | 30-Jul | 250.90 | 296.90 | 250.89 | 287.94 | 279.77 | 16.10 | 1,211.02 | 17,000,794 | 230.31 | 1,641,192 | 48.27 | 45.92 | 1,169 |
| 21 | 29-Jul | 223.00 | 250.00 | 222.00 | 248.01 | 242.88 | 13.25 | 1,043.08 | 5,999,655 | 81.28 | 1,186,390 | 34.89 | 28.82 | 845 |
| 22 | 28-Jul | 213.57 | 224.99 | 210.23 | 218.99 | 220.27 | 2.54 | 921.03 | 820,284 | 11.11 | 268,033 | 7.88 | 5.90 | 191 |
| 23 | 25-Jul | 217.56 | 217.56 | 212.10 | 213.57 | 213.95 | -2.09 | 898.23 | 109,229 | 1.48 | 55,700 | 1.64 | 1.19 | 40 |
| 24 | 24-Jul | 218.30 | 220.89 | 214.80 | 218.14 | 217.65 | -0.07 | 917.45 | 192,685 | 2.61 | 80,721 | 2.37 | 1.76 | 58 |
| 25 | 23-Jul | 215.60 | 220.00 | 213.15 | 218.30 | 217.71 | 1.72 | 918.13 | 425,259 | 5.76 | 210,632 | 6.19 | 4.59 | 150 |
| 26 | 22-Jul | 218.00 | 218.00 | 214.00 | 214.61 | 215.80 | 0.41 | 902.61 | 244,141 | 3.31 | 124,773 | 3.67 | 2.69 | 89 |
| 27 | 21-Jul | 204.90 | 216.00 | 203.05 | 213.73 | 212.27 | 4.56 | 898.91 | 626,678 | 8.49 | 248,891 | 7.32 | 5.28 | 177 |
| 28 | 18-Jul | 205.52 | 207.15 | 203.50 | 204.41 | 204.72 | -1.08 | 859.71 | 95,836 | 1.30 | 54,966 | 1.62 | 1.13 | 39 |
| 29 | 17-Jul | 206.50 | 207.00 | 204.15 | 206.65 | 205.85 | 0.58 | 869.13 | 91,939 | 1.25 | 48,596 | 1.43 | 1.00 | 35 |
| 30 | 16-Jul | 205.35 | 206.00 | 204.10 | 205.45 | 205.11 | -0.02 | 864.08 | 73,955 | 1.00 | 37,222 | 1.09 | 0.76 | 27 |
| 31 | 15-Jul | 202.60 | 208.00 | 202.60 | 205.49 | 205.47 | 1.90 | 864.25 | 149,887 | 2.03 | 70,318 | 2.07 | 1.44 | 50 |
| 32 | 14-Jul | 202.50 | 204.00 | 200.00 | 201.65 | 201.81 | -0.38 | 848.10 | 96,630 | 1.31 | 54,036 | 1.59 | 1.09 | 39 |
| 33 | 11-Jul | 204.50 | 204.99 | 201.11 | 202.41 | 202.95 | -0.80 | 851.30 | 115,031 | 1.56 | 61,334 | 1.80 | 1.24 | 44 |
| 34 | 10-Jul | 206.35 | 206.70 | 203.75 | 204.04 | 204.50 | -0.61 | 858.15 | 84,525 | 1.15 | 58,701 | 1.73 | 1.20 | 42 |
| 35 | 09-Jul | 205.51 | 206.98 | 204.55 | 205.29 | 205.51 | -0.13 | 863.41 | 121,053 | 1.64 | 68,344 | 2.01 | 1.40 | 49 |
| 36 | 08-Jul | 207.75 | 208.51 | 204.11 | 205.56 | 205.79 | -0.56 | 864.54 | 99,146 | 1.34 | 54,646 | 1.61 | 1.12 | 39 |
| 37 | 07-Jul | 211.00 | 211.88 | 206.00 | 206.72 | 207.70 | -1.46 | 869.42 | 118,194 | 1.60 | 77,205 | 2.27 | 1.60 | 55 |
| 38 | 04-Jul | 209.55 | 211.49 | 208.90 | 209.79 | 209.93 | -0.15 | 882.33 | 73,817 | 1.00 | 34,001 | 1.00 | 0.71 | 24 |
| 39 | 03-Jul | 211.48 | 212.95 | 209.35 | 210.10 | 210.77 | -0.65 | 883.64 | 107,110 | 1.45 | 54,183 | 1.59 | 1.14 | 39 |
| 40 | 02-Jul | 214.50 | 216.00 | 210.51 | 211.48 | 211.85 | -1.41 | 889.44 | 155,263 | 2.10 | 89,361 | 2.63 | 1.89 | 64 |
| 41 | 01-Jul | 215.39 | 218.71 | 212.40 | 214.50 | 214.73 | 0.04 | 902.14 | 226,831 | 3.07 | 93,206 | 2.74 | 2.00 | 66 |
| 42 | 30-Jun | 212.05 | 216.00 | 212.05 | 214.42 | 214.01 | 1.50 | 901.81 | 177,494 | 2.40 | 83,422 | 2.45 | 1.79 | 59 |
| 43 | 27-Jun | 212.90 | 213.42 | 210.10 | 211.25 | 211.80 | 0.10 | 888.48 | 127,490 | 1.73 | 52,592 | 1.55 | 1.11 | 37 |
| 44 | 26-Jun | 214.15 | 215.50 | 210.00 | 211.03 | 211.61 | -1.07 | 887.55 | 145,691 | 1.97 | 85,070 | 2.50 | 1.80 | 61 |
| 45 | 25-Jun | 206.99 | 214.35 | 206.99 | 213.31 | 212.18 | 3.47 | 897.14 | 201,860 | 2.73 | 111,697 | 3.29 | 2.37 | 80 |
| 46 | 24-Jun | 206.05 | 209.99 | 205.80 | 206.16 | 207.70 | 0.62 | 867.07 | 127,921 | 1.73 | 53,386 | 1.57 | 1.11 | 38 |
| 47 | 23-Jun | 201.70 | 205.42 | 200.10 | 204.88 | 203.65 | 0.65 | 861.68 | 135,207 | 1.83 | 73,345 | 2.16 | 1.49 | 52 |
| 48 | 20-Jun | 201.55 | 205.65 | 199.50 | 203.56 | 203.12 | 0.81 | 856.13 | 135,304 | 1.83 | 59,387 | 1.75 | 1.21 | 42 |
| 49 | 19-Jun | 209.20 | 210.93 | 201.34 | 201.92 | 204.61 | -3.49 | 849.24 | 233,189 | 3.16 | 138,337 | 4.07 | 2.83 | 99 |
| 50 | 18-Jun | 210.52 | 212.60 | 208.50 | 209.22 | 209.95 | -0.67 | 879.94 | 166,950 | 2.26 | 79,650 | 2.34 | 1.67 | 57 |
| 51 | 17-Jun | 216.23 | 218.48 | 210.05 | 210.63 | 213.78 | -2.11 | 885.87 | 170,701 | 2.31 | 86,560 | 2.55 | 1.85 | 62 |
| 52 | 16-Jun | 216.94 | 218.77 | 210.00 | 215.16 | 213.89 | -0.82 | 904.92 | 198,861 | 2.69 | 67,405 | 1.98 | 1.44 | 48 |
| 53 | 13-Jun | 218.00 | 219.99 | 214.06 | 216.94 | 216.87 | -1.97 | 912.41 | 185,340 | 2.51 | 69,413 | 2.04 | 1.51 | 49 |
| 54 | 12-Jun | 226.85 | 229.82 | 219.13 | 221.31 | 224.15 | -1.75 | 930.79 | 351,794 | 4.77 | 166,807 | 4.91 | 3.74 | 119 |
| 55 | 11-Jun | 221.25 | 226.99 | 217.01 | 225.26 | 223.83 | 2.32 | 947.40 | 694,285 | 9.41 | 241,343 | 7.10 | 5.40 | 172 |
| 56 | 10-Jun | 223.55 | 224.20 | 219.14 | 220.15 | 221.10 | -1.03 | 925.91 | 95,189 | 1.29 | 47,804 | 1.41 | 1.06 | 34 |
| 57 | 09-Jun | 218.00 | 223.62 | 218.00 | 222.44 | 221.13 | 2.54 | 935.54 | 277,019 | 3.75 | 142,146 | 4.18 | 3.14 | 101 |
| 58 | 06-Jun | 217.70 | 219.60 | 215.51 | 216.94 | 217.71 | -0.35 | 912.41 | 139,430 | 1.89 | 69,024 | 2.03 | 1.50 | 49 |
| 59 | 05-Jun | 221.62 | 229.80 | 216.80 | 217.71 | 222.39 | -1.79 | 915.64 | 387,039 | 5.24 | 158,317 | 4.66 | 3.52 | 113 |
| 60 | 04-Jun | 218.25 | 226.99 | 216.01 | 221.68 | 220.85 | 0.86 | 932.34 | 466,139 | 6.31 | 138,634 | 4.08 | 3.06 | 99 |
| 61 | 03-Jun | 214.86 | 226.99 | 214.67 | 219.78 | 222.59 | 2.29 | 924.35 | 720,346 | 9.76 | 305,769 | 8.99 | 6.81 | 218 |
| 62 | 02-Jun | 211.38 | 216.50 | 208.05 | 214.86 | 213.83 | 2.79 | 903.66 | 262,130 | 3.55 | 134,512 | 3.96 | 2.88 | 96 |
| 63 | 30-May | 214.00 | 215.15 | 207.20 | 209.03 | 209.62 | -2.29 | 879.14 | 301,781 | 4.09 | 181,456 | 5.34 | 3.80 | 129 |
| 64 | 29-May | 216.75 | 218.25 | 213.20 | 213.93 | 215.63 | -0.82 | 899.75 | 216,339 | 2.93 | 114,731 | 3.37 | 2.47 | 82 |
| 65 | 28-May | 212.00 | 218.00 | 210.50 | 215.70 | 214.68 | 1.04 | 907.19 | 458,381 | 6.21 | 173,442 | 5.10 | 3.72 | 124 |
| 66 | 27-May | 216.00 | 216.60 | 212.10 | 213.47 | 213.80 | -0.70 | 897.81 | 215,526 | 2.92 | 97,160 | 2.86 | 2.08 | 69 |
| 67 | 26-May | 214.00 | 216.50 | 213.11 | 214.97 | 214.97 | 1.26 | 904.12 | 138,911 | 1.88 | 73,821 | 2.17 | 1.59 | 53 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS