| Macro-sector: Commodities | Band: 20 | High52 Price: 393.55 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 21-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 175.1 | Barrier: 197.93; Drift%: 4.15 |
| Basic Industry: Fertilizers | Total Equity: 42,058,006 | Low52 Date: 30-Mar-2026 | SHP: 65.21 / 2.71 / 0.09 / 32.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 226.65 / 169.2 | Month: 345.6 / 261.35 | Week: 232.7 / 221.85 | Day: 208.9 / 201.75 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 205.89 | 208.90 | 201.75 | 206.49 | 206.82 | 0.46 | 868.46 | 84,159 | 1.56 | 38,213 | 1.36 | 0.79 | 28 |
| 2 | 06-Apr | 204.22 | 207.71 | 198.50 | 205.55 | 203.93 | 2.16 | 864.50 | 165,588 | 3.07 | 60,248 | 2.14 | 1.23 | 45 |
| 3 | 02-Apr | 193.50 | 203.50 | 189.46 | 201.20 | 196.56 | 2.46 | 846.21 | 156,279 | 2.90 | 63,480 | 2.26 | 1.25 | 47 |
| 4 | 01-Apr | 187.00 | 197.93 | 185.69 | 196.37 | 193.51 | 8.39 | 825.89 | 254,485 | 4.72 | 112,976 | 4.02 | 2.19 | 84 |
| 5 | 30-Mar | 192.73 | 192.73 | 175.10 | 181.17 | 185.00 | -5.63 | 761.96 | 208,699 | 3.87 | 128,629 | 4.57 | 2.00 | 96 |
| 6 | 27-Mar | 197.00 | 200.74 | 189.21 | 191.98 | 192.57 | -3.53 | 807.43 | 245,284 | 4.55 | 134,962 | 4.80 | 2.60 | 100 |
| 7 | 25-Mar | 193.30 | 202.00 | 193.30 | 199.00 | 199.34 | 3.46 | 836.00 | 225,155 | 4.18 | 110,100 | 3.92 | 2.19 | 82 |
| 8 | 24-Mar | 193.00 | 195.00 | 187.23 | 192.34 | 191.28 | 3.55 | 808.94 | 148,747 | 2.76 | 68,326 | 2.43 | 1.31 | 51 |
| 9 | 23-Mar | 195.00 | 196.39 | 185.00 | 185.75 | 188.34 | -5.91 | 781.23 | 204,074 | 3.79 | 129,622 | 4.61 | 2.44 | 96 |
| 10 | 20-Mar | 199.30 | 202.50 | 196.52 | 197.42 | 199.46 | 0.52 | 830.31 | 140,199 | 2.60 | 58,689 | 2.09 | 1.17 | 44 |
| 11 | 19-Mar | 204.00 | 204.00 | 195.10 | 196.40 | 199.85 | -5.10 | 826.02 | 121,537 | 2.26 | 69,501 | 2.47 | 1.39 | 52 |
| 12 | 18-Mar | 202.00 | 209.90 | 202.00 | 206.96 | 206.28 | 2.59 | 870.43 | 193,284 | 3.59 | 100,109 | 3.56 | 2.07 | 74 |
| 13 | 17-Mar | 201.40 | 209.79 | 198.12 | 201.74 | 204.48 | 1.16 | 848.48 | 186,504 | 3.46 | 61,817 | 2.20 | 1.26 | 46 |
| 14 | 16-Mar | 202.00 | 203.00 | 195.46 | 199.42 | 199.09 | -1.17 | 838.72 | 143,901 | 2.67 | 76,039 | 2.70 | 1.51 | 56 |
| 15 | 13-Mar | 209.10 | 214.00 | 200.60 | 201.79 | 206.84 | -3.82 | 848.69 | 250,022 | 4.64 | 108,162 | 3.85 | 2.24 | 80 |
| 16 | 12-Mar | 209.31 | 214.28 | 200.90 | 209.81 | 207.83 | 0.23 | 882.42 | 228,877 | 4.25 | 103,304 | 3.67 | 2.15 | 77 |
| 17 | 11-Mar | 214.00 | 222.99 | 207.71 | 209.32 | 215.52 | -0.64 | 880.36 | 523,449 | 9.72 | 114,776 | 4.08 | 2.47 | 85 |
| 18 | 10-Mar | 198.80 | 218.92 | 198.31 | 210.67 | 211.55 | 6.98 | 886.04 | 1,354,329 | 25.14 | 166,800 | 5.93 | 3.53 | 124 |
| 19 | 09-Mar | 205.00 | 205.00 | 190.00 | 196.92 | 196.94 | -4.30 | 828.21 | 186,484 | 3.46 | 92,782 | 3.30 | 1.83 | 69 |
| 20 | 06-Mar | 207.50 | 211.60 | 205.00 | 205.76 | 208.62 | -2.19 | 865.39 | 139,131 | 2.58 | 73,877 | 2.63 | 1.54 | 55 |
| 21 | 05-Mar | 214.50 | 214.50 | 206.27 | 210.37 | 209.80 | -0.88 | 884.77 | 180,092 | 3.34 | 84,038 | 2.99 | 1.76 | 62 |
| 22 | 04-Mar | 214.94 | 214.94 | 208.30 | 212.23 | 211.26 | -2.02 | 892.60 | 182,644 | 3.39 | 87,949 | 3.13 | 1.86 | 65 |
| 23 | 02-Mar | 220.99 | 221.59 | 213.49 | 216.61 | 217.33 | -3.32 | 911.02 | 186,457 | 3.46 | 108,555 | 3.86 | 2.36 | 81 |
| 24 | 27-Feb | 223.00 | 230.50 | 221.85 | 224.05 | 225.80 | 0.20 | 942.31 | 227,144 | 4.22 | 65,281 | 2.32 | 1.47 | 49 |
| 25 | 26-Feb | 224.65 | 228.00 | 222.00 | 223.60 | 224.87 | -0.47 | 940.42 | 126,467 | 2.35 | 61,441 | 2.18 | 1.38 | 46 |
| 26 | 25-Feb | 226.60 | 229.55 | 222.60 | 224.65 | 225.18 | 0.13 | 944.83 | 64,158 | 1.19 | 30,558 | 1.09 | 0.69 | 23 |
| 27 | 24-Feb | 226.50 | 230.00 | 222.35 | 224.35 | 223.90 | -0.62 | 943.57 | 93,597 | 1.74 | 46,752 | 1.66 | 1.05 | 35 |
| 28 | 23-Feb | 232.60 | 232.70 | 225.00 | 225.75 | 228.12 | -2.17 | 949.46 | 84,528 | 1.57 | 47,314 | 1.68 | 1.08 | 35 |
| 29 | 20-Feb | 235.50 | 235.50 | 230.25 | 230.75 | 231.79 | -1.03 | 970.49 | 53,868 | 1.00 | 28,119 | 1.00 | 0.65 | 21 |
| 30 | 19-Feb | 234.00 | 235.95 | 232.00 | 233.15 | 234.03 | -0.53 | 980.58 | 69,678 | 1.29 | 34,706 | 1.23 | 0.81 | 26 |
| 31 | 18-Feb | 234.85 | 237.85 | 233.00 | 234.40 | 235.38 | -0.21 | 985.84 | 96,509 | 1.79 | 48,782 | 1.73 | 1.15 | 36 |
| 32 | 17-Feb | 231.00 | 237.50 | 231.00 | 234.90 | 235.08 | 1.71 | 987.94 | 133,414 | 2.48 | 57,815 | 2.06 | 1.36 | 43 |
| 33 | 16-Feb | 236.10 | 236.30 | 230.00 | 230.95 | 232.05 | -2.18 | 971.33 | 134,084 | 2.49 | 70,363 | 2.50 | 1.63 | 52 |
| 34 | 13-Feb | 239.40 | 240.90 | 235.00 | 236.10 | 237.36 | -2.11 | 992.99 | 116,456 | 2.16 | 61,537 | 2.19 | 1.46 | 46 |
| 35 | 12-Feb | 241.10 | 243.45 | 240.50 | 241.20 | 241.57 | -0.96 | 1,014.44 | 111,540 | 2.07 | 58,221 | 2.07 | 1.41 | 43 |
| 36 | 11-Feb | 248.35 | 249.30 | 242.45 | 243.55 | 244.61 | -2.19 | 1,024.32 | 145,201 | 2.70 | 78,217 | 2.78 | 1.91 | 58 |
| 37 | 10-Feb | 250.00 | 255.00 | 247.80 | 249.00 | 251.40 | -0.72 | 1,047.00 | 142,261 | 2.64 | 74,155 | 2.64 | 1.86 | 55 |
| 38 | 09-Feb | 239.75 | 253.00 | 239.05 | 250.80 | 246.03 | 4.17 | 1,054.81 | 418,925 | 7.78 | 151,458 | 5.39 | 3.73 | 113 |
| 39 | 06-Feb | 253.00 | 259.90 | 240.05 | 240.75 | 244.71 | -5.24 | 1,012.55 | 499,587 | 9.27 | 258,110 | 9.18 | 6.32 | 193 |
| 40 | 05-Feb | 255.40 | 263.35 | 251.15 | 254.05 | 256.96 | -9.64 | 1,068.48 | 880,126 | 16.34 | 390,651 | 13.89 | 10.04 | 292 |
| 41 | 04-Feb | 275.65 | 285.80 | 272.90 | 281.15 | 282.19 | 2.35 | 1,182.46 | 259,273 | 4.81 | 107,262 | 3.81 | 3.03 | 80 |
| 42 | 03-Feb | 284.00 | 284.00 | 270.00 | 274.70 | 274.21 | 1.01 | 1,155.33 | 255,012 | 4.73 | 127,853 | 4.55 | 3.51 | 95 |
| 43 | 02-Feb | 275.00 | 275.00 | 266.10 | 271.95 | 270.49 | -0.48 | 1,143.77 | 109,758 | 2.04 | 46,516 | 1.65 | 1.26 | 35 |
| 44 | 01-Feb | 274.00 | 282.20 | 270.00 | 273.25 | 275.11 | -1.34 | 1,149.24 | 145,696 | 2.70 | 69,037 | 2.46 | 1.90 | 52 |
| 45 | 30-Jan | 274.80 | 283.40 | 270.35 | 276.95 | 277.85 | 0.60 | 1,164.80 | 200,064 | 3.71 | 59,918 | 2.13 | 1.66 | 45 |
| 46 | 29-Jan | 284.90 | 284.90 | 270.05 | 275.30 | 274.81 | -2.50 | 1,157.86 | 268,420 | 4.98 | 110,011 | 3.91 | 3.02 | 82 |
| 47 | 28-Jan | 264.00 | 287.30 | 262.75 | 282.35 | 278.55 | 7.48 | 1,187.51 | 505,603 | 9.39 | 135,088 | 4.80 | 3.76 | 101 |
| 48 | 27-Jan | 262.00 | 266.50 | 256.90 | 262.70 | 262.39 | -0.11 | 1,104.86 | 216,528 | 4.02 | 83,621 | 2.97 | 2.19 | 62 |
| 49 | 23-Jan | 276.20 | 276.20 | 262.20 | 263.00 | 266.40 | -3.34 | 1,106.00 | 156,019 | 2.90 | 78,788 | 2.80 | 2.10 | 59 |
| 50 | 22-Jan | 271.00 | 277.75 | 268.45 | 272.10 | 273.47 | 1.62 | 1,144.40 | 241,635 | 4.49 | 78,019 | 2.77 | 2.13 | 58 |
| 51 | 21-Jan | 265.00 | 274.50 | 262.30 | 267.75 | 268.20 | 1.36 | 1,126.10 | 366,201 | 6.80 | 95,641 | 3.40 | 2.57 | 71 |
| 52 | 20-Jan | 277.00 | 277.00 | 263.00 | 264.15 | 268.83 | -4.19 | 1,110.96 | 307,546 | 5.71 | 134,506 | 4.78 | 3.62 | 100 |
| 53 | 19-Jan | 284.40 | 284.40 | 275.00 | 275.70 | 278.06 | -2.77 | 1,159.54 | 266,396 | 4.95 | 131,147 | 4.66 | 3.65 | 98 |
| 54 | 16-Jan | 293.00 | 294.30 | 282.50 | 283.55 | 287.07 | -2.64 | 1,192.55 | 244,200 | 4.53 | 122,716 | 4.36 | 3.52 | 92 |
| 55 | 14-Jan | 294.70 | 298.00 | 290.30 | 291.25 | 293.62 | -1.17 | 1,224.94 | 225,037 | 4.18 | 102,373 | 3.64 | 3.01 | 76 |
| 56 | 13-Jan | 297.50 | 305.40 | 290.75 | 294.70 | 298.65 | -0.36 | 1,239.45 | 312,435 | 5.80 | 111,686 | 3.97 | 3.34 | 83 |
| 57 | 12-Jan | 303.40 | 304.70 | 287.00 | 295.75 | 295.04 | -2.63 | 1,243.87 | 607,385 | 11.28 | 226,598 | 8.06 | 6.69 | 169 |
| 58 | 09-Jan | 306.50 | 313.50 | 298.05 | 303.75 | 304.66 | -0.98 | 1,277.51 | 470,945 | 8.74 | 162,993 | 5.80 | 4.97 | 122 |
| 59 | 08-Jan | 322.00 | 326.45 | 303.70 | 306.75 | 312.98 | -5.25 | 1,290.13 | 539,931 | 10.02 | 217,403 | 7.73 | 6.80 | 162 |
| 60 | 07-Jan | 328.30 | 328.30 | 321.00 | 323.75 | 323.82 | -1.72 | 1,361.63 | 195,729 | 3.63 | 65,580 | 2.33 | 2.12 | 49 |
| 61 | 06-Jan | 325.00 | 331.00 | 321.80 | 329.40 | 327.42 | 1.65 | 1,385.39 | 319,656 | 5.93 | 124,112 | 4.41 | 4.06 | 93 |
| 62 | 05-Jan | 340.60 | 340.60 | 319.75 | 324.05 | 327.94 | -3.94 | 1,362.89 | 474,666 | 8.81 | 198,800 | 7.07 | 6.52 | 148 |
| 63 | 02-Jan | 331.90 | 342.00 | 326.40 | 337.35 | 334.06 | 2.30 | 1,418.83 | 470,582 | 8.74 | 183,763 | 6.53 | 6.14 | 137 |
| 64 | 01-Jan | 330.20 | 335.55 | 327.50 | 329.75 | 331.17 | -0.06 | 1,386.86 | 388,465 | 7.21 | 120,593 | 4.29 | 3.99 | 90 |
| 65 | 31-Dec | 333.70 | 335.20 | 325.10 | 329.95 | 329.06 | -1.49 | 1,387.70 | 453,595 | 8.42 | 150,327 | 5.35 | 4.95 | 112 |
| 66 | 30-Dec | 327.40 | 345.60 | 322.60 | 334.95 | 336.68 | 2.31 | 1,408.73 | 1,220,926 | 22.66 | 272,947 | 9.71 | 9.19 | 204 |
| 67 | 29-Dec | 305.80 | 338.40 | 299.20 | 327.40 | 328.13 | 6.35 | 1,376.98 | 1,714,267 | 31.82 | 431,966 | 15.36 | 14.17 | 322 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS BOHRAIND