| Macro-sector: Commodities | Band: 20 | High52 Price: 268.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 03-Dec-2024 | Bumper: 185.49; Drift%: 10.19 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 151.15 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 42,058,006 | Low52 Date: 04-Jun-2024 | SHP: 65.21 / 2.52 / 0.09 / 32.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 226.65 / 169.2 | Month: 195.88 / 169.2 | Week: 195.88 / 180.07 | Day: 210.0 / 196.57 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 206.53 | 206.53 | 195.00 | 196.87 | 199.14 | -4.68 | 828.00 | 175,257 | 1.98 | 92,523 | 2.10 | 1.84 | 0.68 |
| 2 | 03-Apr | 198.00 | 210.00 | 196.57 | 206.53 | 206.02 | 2.75 | 868.62 | 323,716 | 3.65 | 116,925 | 2.65 | 2.41 | 0.86 |
| 3 | 02-Apr | 190.20 | 205.00 | 185.49 | 201.01 | 198.45 | 6.53 | 845.41 | 409,862 | 4.63 | 187,706 | 4.25 | 3.73 | 1.39 |
| 4 | 01-Apr | 181.99 | 189.39 | 181.02 | 188.69 | 187.38 | 3.35 | 793.59 | 120,681 | 1.36 | 58,084 | 1.32 | 1.09 | 0.43 |
| 5 | 28-Mar | 186.30 | 189.71 | 180.07 | 182.58 | 185.32 | -1.26 | 767.90 | 166,279 | 1.88 | 85,848 | 1.94 | 1.59 | 0.63 |
| 6 | 27-Mar | 181.50 | 186.89 | 181.00 | 184.91 | 183.64 | 1.39 | 777.69 | 186,614 | 2.11 | 100,372 | 2.27 | 1.84 | 0.74 |
| 7 | 26-Mar | 187.10 | 188.80 | 181.05 | 182.37 | 183.97 | -2.11 | 767.01 | 133,266 | 1.50 | 74,003 | 1.68 | 1.36 | 0.55 |
| 8 | 25-Mar | 194.00 | 195.88 | 185.40 | 186.31 | 188.54 | -3.95 | 783.58 | 248,074 | 2.80 | 130,175 | 2.95 | 2.45 | 0.96 |
| 9 | 24-Mar | 191.10 | 195.45 | 189.99 | 193.98 | 193.40 | 2.66 | 815.84 | 272,955 | 3.08 | 135,411 | 3.07 | 2.62 | 1.00 |
| 10 | 21-Mar | 186.15 | 189.90 | 185.15 | 188.95 | 187.29 | 2.30 | 794.69 | 279,343 | 3.15 | 143,374 | 3.25 | 2.69 | 1.06 |
| 11 | 20-Mar | 186.75 | 190.00 | 183.42 | 184.70 | 185.85 | 0.45 | 776.81 | 162,304 | 1.83 | 81,417 | 1.84 | 1.51 | 0.60 |
| 12 | 19-Mar | 179.97 | 185.50 | 179.07 | 183.88 | 183.86 | 2.88 | 773.36 | 150,211 | 1.70 | 80,485 | 1.82 | 1.48 | 0.59 |
| 13 | 18-Mar | 175.05 | 179.87 | 175.04 | 178.74 | 178.71 | 2.11 | 751.74 | 125,600 | 1.42 | 65,117 | 1.48 | 1.16 | 0.48 |
| 14 | 17-Mar | 178.40 | 179.98 | 173.35 | 175.05 | 176.21 | -1.85 | 736.23 | 154,127 | 1.74 | 87,809 | 1.99 | 1.55 | 0.65 |
| 15 | 13-Mar | 181.50 | 182.48 | 178.10 | 178.35 | 179.24 | -1.19 | 750.10 | 88,571 | 1.00 | 49,539 | 1.12 | 0.89 | 0.37 |
| 16 | 12-Mar | 187.20 | 187.35 | 179.45 | 180.49 | 182.09 | -2.47 | 759.10 | 100,998 | 1.14 | 56,200 | 1.27 | 1.02 | 0.42 |
| 17 | 11-Mar | 184.00 | 187.00 | 179.16 | 185.07 | 183.02 | -0.36 | 778.37 | 111,737 | 1.26 | 44,138 | 1.00 | 0.81 | 0.33 |
| 18 | 10-Mar | 192.75 | 195.00 | 184.00 | 185.74 | 188.76 | -3.62 | 781.19 | 119,175 | 1.35 | 65,357 | 1.48 | 1.23 | 0.48 |
| 19 | 07-Mar | 185.00 | 194.20 | 185.00 | 192.72 | 190.85 | 4.22 | 810.54 | 215,820 | 2.44 | 98,696 | 2.24 | 1.88 | 0.73 |
| 20 | 06-Mar | 183.00 | 186.55 | 182.32 | 184.92 | 184.66 | 2.03 | 777.74 | 152,057 | 1.72 | 69,766 | 1.58 | 1.29 | 0.52 |
| 21 | 05-Mar | 176.48 | 184.00 | 175.99 | 181.24 | 180.90 | 2.70 | 762.26 | 165,923 | 1.87 | 59,845 | 1.36 | 1.08 | 0.44 |
| 22 | 04-Mar | 171.25 | 177.50 | 169.20 | 176.48 | 175.61 | 2.12 | 742.24 | 274,789 | 3.10 | 190,432 | 4.31 | 3.34 | 1.41 |
| 23 | 03-Mar | 180.30 | 183.00 | 169.90 | 172.82 | 173.59 | -4.58 | 726.85 | 305,643 | 3.45 | 136,882 | 3.10 | 2.38 | 1.01 |
| 24 | 28-Feb | 186.05 | 186.05 | 178.91 | 181.11 | 181.28 | -3.27 | 761.71 | 168,356 | 1.90 | 90,097 | 2.04 | 1.63 | 0.67 |
| 25 | 27-Feb | 189.35 | 190.90 | 186.50 | 187.23 | 188.58 | -1.94 | 787.45 | 101,849 | 1.15 | 63,396 | 1.44 | 1.20 | 0.47 |
| 26 | 25-Feb | 188.81 | 192.98 | 188.05 | 190.94 | 191.03 | 1.13 | 803.06 | 105,995 | 1.20 | 43,069 | 0.98 | 0.82 | 0.32 |
| 27 | 24-Feb | 190.55 | 192.22 | 187.72 | 188.81 | 189.80 | -2.08 | 794.10 | 142,302 | 1.61 | 75,004 | 1.70 | 1.42 | 0.55 |
| 28 | 21-Feb | 197.45 | 201.00 | 191.95 | 192.83 | 194.76 | -1.75 | 811.00 | 140,797 | 1.59 | 50,138 | 1.14 | 0.98 | 0.37 |
| 29 | 20-Feb | 193.30 | 198.50 | 191.00 | 196.27 | 195.90 | 1.09 | 825.47 | 128,918 | 1.46 | 49,886 | 1.13 | 0.98 | 0.37 |
| 30 | 19-Feb | 185.60 | 196.79 | 185.60 | 194.15 | 192.93 | 3.36 | 816.56 | 187,950 | 2.12 | 80,333 | 1.82 | 1.55 | 0.59 |
| 31 | 18-Feb | 195.00 | 196.35 | 186.76 | 187.84 | 189.44 | -3.47 | 790.02 | 167,438 | 1.89 | 95,019 | 2.15 | 1.80 | 0.70 |
| 32 | 17-Feb | 195.00 | 197.51 | 190.00 | 194.59 | 193.76 | -0.56 | 818.41 | 269,428 | 3.04 | 84,325 | 1.91 | 1.63 | 0.62 |
| 33 | 14-Feb | 201.00 | 204.92 | 194.00 | 195.68 | 198.83 | -2.86 | 822.99 | 249,408 | 2.82 | 83,782 | 1.90 | 1.67 | 0.62 |
| 34 | 13-Feb | 196.50 | 208.50 | 196.50 | 201.44 | 203.44 | 0.90 | 847.22 | 212,111 | 2.39 | 68,642 | 1.56 | 1.40 | 0.51 |
| 35 | 12-Feb | 203.00 | 204.38 | 192.12 | 199.64 | 198.71 | -0.29 | 839.65 | 275,637 | 3.11 | 80,820 | 1.83 | 1.61 | 0.60 |
| 36 | 11-Feb | 211.45 | 211.55 | 198.71 | 200.22 | 203.48 | -5.70 | 842.09 | 345,066 | 3.90 | 122,707 | 2.78 | 2.50 | 0.91 |
| 37 | 10-Feb | 206.99 | 217.30 | 206.99 | 212.32 | 212.23 | 1.11 | 892.98 | 462,185 | 5.22 | 115,055 | 2.61 | 2.44 | 0.85 |
| 38 | 07-Feb | 210.00 | 220.00 | 201.65 | 209.99 | 212.20 | 6.15 | 883.18 | 2,124,551 | 23.99 | 400,880 | 9.08 | 8.51 | 2.96 |
| 39 | 06-Feb | 205.00 | 205.14 | 196.00 | 197.83 | 199.83 | -2.66 | 832.03 | 161,847 | 1.83 | 86,942 | 1.97 | 1.74 | 0.64 |
| 40 | 05-Feb | 202.88 | 205.70 | 202.00 | 203.23 | 203.69 | 0.55 | 854.74 | 96,642 | 1.09 | 39,083 | 0.89 | 0.80 | 0.29 |
| 41 | 04-Feb | 197.66 | 207.30 | 197.66 | 202.11 | 203.52 | 2.26 | 850.03 | 232,337 | 2.62 | 79,024 | 1.79 | 1.61 | 0.58 |
| 42 | 03-Feb | 200.52 | 201.94 | 194.72 | 197.65 | 197.77 | -2.12 | 831.28 | 123,143 | 1.39 | 56,042 | 1.27 | 1.11 | 0.41 |
| 43 | 01-Feb | 202.00 | 208.80 | 198.01 | 201.94 | 202.91 | 1.00 | 849.32 | 274,768 | 3.10 | 57,175 | 1.30 | 1.16 | 0.42 |
| 44 | 31-Jan | 198.80 | 201.00 | 195.00 | 199.95 | 199.46 | 1.17 | 840.95 | 138,004 | 1.56 | 60,520 | 1.37 | 1.21 | 0.45 |
| 45 | 30-Jan | 196.98 | 201.97 | 196.01 | 197.63 | 198.77 | 0.04 | 831.19 | 106,474 | 1.20 | 47,808 | 1.08 | 0.95 | 0.35 |
| 46 | 29-Jan | 192.00 | 201.19 | 191.12 | 197.56 | 196.51 | 3.68 | 830.90 | 195,081 | 2.20 | 94,277 | 2.14 | 1.85 | 0.70 |
| 47 | 28-Jan | 193.50 | 198.90 | 185.00 | 190.55 | 191.50 | -0.19 | 801.42 | 220,314 | 2.49 | 73,719 | 1.67 | 1.41 | 0.54 |
| 48 | 27-Jan | 200.00 | 200.00 | 187.90 | 190.91 | 191.67 | -5.05 | 802.93 | 219,733 | 2.48 | 111,001 | 2.51 | 2.13 | 0.82 |
| 49 | 24-Jan | 209.26 | 211.74 | 200.00 | 201.06 | 204.40 | -3.91 | 845.62 | 131,969 | 1.49 | 73,006 | 1.65 | 1.49 | 0.54 |
| 50 | 23-Jan | 210.00 | 213.40 | 207.28 | 209.25 | 210.89 | 0.76 | 880.06 | 114,618 | 1.29 | 54,052 | 1.22 | 1.14 | 0.40 |
| 51 | 22-Jan | 210.90 | 210.90 | 202.50 | 207.66 | 206.48 | -0.81 | 873.38 | 300,084 | 3.39 | 179,714 | 4.07 | 3.71 | 1.33 |
| 52 | 21-Jan | 209.33 | 216.37 | 208.10 | 209.35 | 211.28 | 0.01 | 880.48 | 363,547 | 4.10 | 163,945 | 3.71 | 3.46 | 1.21 |
| 53 | 20-Jan | 204.45 | 214.00 | 202.10 | 209.33 | 209.88 | 2.76 | 880.40 | 449,571 | 5.08 | 214,961 | 4.87 | 4.51 | 1.59 |
| 54 | 17-Jan | 200.00 | 206.00 | 197.57 | 203.55 | 202.88 | 2.38 | 856.09 | 189,903 | 2.14 | 86,957 | 1.97 | 1.76 | 0.64 |
| 55 | 16-Jan | 195.70 | 199.99 | 195.14 | 198.71 | 198.24 | 2.35 | 835.73 | 100,868 | 1.14 | 43,754 | 0.99 | 0.87 | 0.32 |
| 56 | 15-Jan | 195.60 | 198.82 | 192.50 | 194.05 | 194.97 | -0.21 | 816.14 | 138,744 | 1.57 | 62,469 | 1.42 | 1.22 | 0.46 |
| 57 | 14-Jan | 192.54 | 196.00 | 190.74 | 194.45 | 193.53 | 2.21 | 817.82 | 149,682 | 1.69 | 67,256 | 1.52 | 1.30 | 0.50 |
| 58 | 13-Jan | 202.00 | 203.44 | 188.64 | 190.16 | 195.19 | -6.03 | 799.78 | 295,184 | 3.33 | 149,608 | 3.39 | 2.92 | 1.11 |
| 59 | 10-Jan | 210.60 | 212.19 | 200.60 | 201.62 | 203.50 | -4.45 | 847.97 | 257,211 | 2.90 | 126,735 | 2.87 | 2.58 | 0.94 |
| 60 | 09-Jan | 214.00 | 219.98 | 209.04 | 210.59 | 213.78 | -2.48 | 885.70 | 233,242 | 2.63 | 103,262 | 2.34 | 2.21 | 0.76 |
| 61 | 08-Jan | 216.49 | 218.00 | 210.67 | 215.81 | 214.18 | -0.35 | 907.65 | 255,811 | 2.89 | 92,598 | 2.10 | 1.98 | 0.68 |
| 62 | 07-Jan | 212.00 | 218.23 | 209.17 | 216.56 | 214.24 | 3.56 | 910.81 | 285,919 | 3.23 | 147,364 | 3.34 | 3.16 | 1.09 |
| 63 | 06-Jan | 219.50 | 221.78 | 208.00 | 208.84 | 212.67 | -6.04 | 878.34 | 255,829 | 2.89 | 138,060 | 3.13 | 2.94 | 1.02 |
| 64 | 03-Jan | 218.40 | 223.07 | 218.40 | 221.45 | 221.67 | 1.08 | 931.37 | 160,407 | 1.81 | 80,485 | 1.82 | 1.78 | 0.59 |
| 65 | 02-Jan | 226.45 | 226.65 | 217.36 | 219.06 | 221.30 | -2.04 | 921.32 | 217,138 | 2.45 | 88,144 | 2.00 | 1.95 | 0.65 |
| 66 | 01-Jan | 212.02 | 224.51 | 212.01 | 223.52 | 220.77 | 4.84 | 940.08 | 271,107 | 3.06 | 100,023 | 2.27 | 2.21 | 0.74 |
| 67 | 31-Dec | 206.50 | 214.17 | 206.25 | 212.70 | 210.30 | 3.04 | 894.57 | 206,693 | 2.33 | 65,844 | 1.49 | 1.38 | 0.49 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA