| Macro-sector: Utilities | Band: 2 | High52 Price: 515.55 | Mkt_Cap Category: SME |
| Sector: Utilities | Lot Size: 300 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Other Utilities | Face Value: 10; VWAP21: | Low52 Price: 99.2 | Barrier: -; Drift%: - |
| Basic Industry: Waste Management | Total Equity: 14,330,248 | Low52 Date: | SHP: 54.25 / 0.96 / 1.47 / 43.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 731.15 / 481.05 | Month: 618.7 / 530.0 | Week: 572.0 / 542.65 | Day: 583.3 / 580.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 583.30 | 583.30 | 580.00 | 583.30 | 583.11 | 1.99 | 835.88 | 67,800 | 112.81 | 66,900 | 111.31 | 3.90 | 108 |
| 2 | 10-Jul | 571.90 | 571.90 | 571.90 | 571.90 | 571.90 | 2.00 | 819.55 | 3,600 | 5.99 | 3,600 | 5.99 | 0.21 | 6 |
| 3 | 09-Jul | 560.70 | 560.70 | 560.00 | 560.70 | 560.53 | 1.99 | 803.50 | 1,200 | 2.00 | 1,200 | 2.00 | 0.07 | 2 |
| 4 | 08-Jul | 549.75 | 549.75 | 549.75 | 549.75 | 549.75 | 1.99 | 787.81 | 14,400 | 23.96 | 14,400 | 23.96 | 0.79 | 23 |
| 5 | 07-Jul | 545.00 | 545.00 | 539.00 | 539.00 | 540.91 | -2.00 | 772.00 | 12,600 | 20.97 | 12,600 | 20.97 | 0.68 | 20 |
| 6 | 04-Jul | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 1.30 | 788.00 | 12,000 | 19.97 | 11,700 | 19.47 | 0.00 | 19 |
| 7 | 03-Jul | 542.65 | 543.00 | 542.65 | 542.95 | 542.76 | -1.94 | 778.06 | 21,000 | 34.94 | 19,800 | 32.95 | 1.07 | 32 |
| 8 | 02-Jul | 565.00 | 565.00 | 553.70 | 553.70 | 557.59 | -2.00 | 793.47 | 14,700 | 24.46 | 14,700 | 24.46 | 0.82 | 24 |
| 9 | 01-Jul | 560.00 | 565.00 | 560.00 | 565.00 | 562.38 | 0.78 | 809.00 | 18,900 | 31.45 | 18,300 | 30.45 | 1.03 | 29 |
| 10 | 30-Jun | 572.00 | 572.00 | 560.60 | 560.60 | 567.90 | -1.99 | 803.35 | 13,500 | 22.46 | 13,500 | 22.46 | 0.77 | 22 |
| 11 | 27-Jun | 570.00 | 572.00 | 570.00 | 572.00 | 570.16 | -1.38 | 819.00 | 19,200 | 31.95 | 18,600 | 30.95 | 1.06 | 30 |
| 12 | 26-Jun | 589.00 | 589.00 | 578.00 | 580.00 | 580.69 | -1.57 | 831.00 | 16,800 | 27.95 | 16,800 | 27.95 | 0.98 | 27 |
| 13 | 25-Jun | 595.05 | 595.05 | 589.25 | 589.25 | 591.62 | -2.00 | 844.41 | 10,500 | 17.47 | 10,500 | 17.47 | 0.62 | 17 |
| 14 | 24-Jun | 600.05 | 601.25 | 599.00 | 601.25 | 599.82 | -0.56 | 861.61 | 35,100 | 58.40 | 34,800 | 57.90 | 2.09 | 56 |
| 15 | 23-Jun | 604.65 | 604.65 | 604.65 | 604.65 | 604.65 | -1.99 | 866.48 | 10,200 | 16.97 | 10,200 | 16.97 | 0.62 | 16 |
| 16 | 20-Jun | 616.95 | 616.95 | 616.95 | 616.95 | 616.95 | -1.99 | 884.10 | 1,800 | 3.00 | 1,800 | 3.00 | 0.11 | 3 |
| 17 | 19-Jun | 629.50 | 629.50 | 629.50 | 629.50 | 629.50 | -2.00 | 902.09 | 14,400 | 23.96 | 14,400 | 23.96 | 0.91 | 23 |
| 18 | 18-Jun | 642.35 | 642.35 | 642.35 | 642.35 | 642.35 | -2.00 | 920.50 | 1,200 | 2.00 | 1,200 | 2.00 | 0.08 | 2 |
| 19 | 17-Jun | 655.45 | 655.45 | 655.45 | 655.45 | 655.45 | -2.00 | 939.28 | 10,200 | 16.97 | 9,000 | 14.98 | 0.59 | 14 |
| 20 | 16-Jun | 673.00 | 675.00 | 645.00 | 668.80 | 666.08 | 2.62 | 958.41 | 27,000 | 44.93 | 24,000 | 39.93 | 1.60 | 39 |
| 21 | 13-Jun | 614.00 | 651.75 | 596.00 | 651.75 | 641.59 | 4.99 | 933.97 | 93,000 | 154.74 | 84,000 | 139.77 | 5.39 | 135 |
| 22 | 12-Jun | 585.00 | 620.75 | 562.05 | 620.75 | 600.07 | 5.00 | 889.55 | 231,300 | 384.86 | 216,300 | 359.90 | 12.98 | 348 |
| 23 | 11-Jun | 534.90 | 591.20 | 534.90 | 591.20 | 552.90 | 5.00 | 847.20 | 198,900 | 330.95 | 192,900 | 320.97 | 10.67 | 311 |
| 24 | 10-Jun | 530.10 | 567.00 | 530.10 | 563.05 | 549.55 | 4.27 | 806.86 | 34,500 | 57.40 | 29,100 | 48.42 | 1.60 | 47 |
| 25 | 09-Jun | 547.00 | 547.00 | 534.20 | 540.00 | 540.88 | -1.70 | 773.00 | 25,500 | 42.43 | 20,100 | 33.44 | 1.09 | 32 |
| 26 | 06-Jun | 535.00 | 552.75 | 532.50 | 549.35 | 536.85 | 1.36 | 787.23 | 29,100 | 48.42 | 24,600 | 40.93 | 1.32 | 40 |
| 27 | 05-Jun | 536.50 | 559.00 | 532.50 | 542.00 | 543.82 | 1.11 | 776.00 | 20,100 | 33.44 | 17,100 | 28.45 | 0.93 | 28 |
| 28 | 04-Jun | 543.00 | 548.80 | 523.30 | 536.05 | 529.32 | -2.68 | 768.17 | 78,900 | 131.28 | 68,100 | 113.31 | 3.60 | 110 |
| 29 | 03-Jun | 552.05 | 568.75 | 544.15 | 550.80 | 546.44 | -3.83 | 789.31 | 52,500 | 87.35 | 46,500 | 77.37 | 2.54 | 75 |
| 30 | 02-Jun | 610.15 | 610.15 | 570.00 | 572.75 | 589.83 | -1.95 | 820.76 | 35,400 | 58.90 | 30,600 | 50.92 | 1.80 | 49 |
| 31 | 30-May | 584.15 | 584.15 | 580.00 | 584.15 | 583.92 | 5.00 | 837.10 | 41,100 | 68.39 | 38,700 | 64.39 | 2.26 | 62 |
| 32 | 29-May | 553.20 | 560.00 | 548.00 | 556.35 | 554.94 | 1.29 | 797.26 | 13,500 | 22.46 | 11,100 | 18.47 | 0.62 | 20 |
| 33 | 28-May | 545.00 | 561.25 | 540.05 | 549.25 | 548.35 | 0.37 | 787.09 | 18,600 | 30.95 | 13,500 | 22.46 | 0.74 | 24 |
| 34 | 27-May | 558.00 | 559.80 | 545.00 | 547.25 | 552.00 | -1.43 | 784.22 | 11,700 | 19.47 | 9,300 | 15.47 | 0.00 | 17 |
| 35 | 26-May | 551.00 | 574.00 | 551.00 | 555.20 | 563.26 | -1.17 | 795.62 | 20,700 | 34.44 | 15,600 | 25.96 | 0.88 | 28 |
| 36 | 23-May | 537.15 | 566.25 | 537.15 | 561.75 | 556.32 | 4.10 | 805.00 | 20,400 | 33.94 | 17,700 | 29.45 | 0.98 | 32 |
| 37 | 22-May | 542.40 | 544.95 | 536.10 | 539.65 | 539.59 | 0.82 | 773.33 | 8,400 | 13.98 | 6,300 | 10.48 | 0.34 | 11 |
| 38 | 21-May | 541.00 | 543.40 | 534.05 | 535.25 | 536.85 | -1.72 | 767.03 | 71,700 | 119.30 | 68,700 | 114.31 | 3.69 | 124 |
| 39 | 20-May | 548.00 | 550.00 | 538.00 | 544.60 | 544.67 | 0.17 | 780.43 | 20,400 | 33.94 | 17,100 | 28.45 | 0.93 | 31 |
| 40 | 19-May | 542.00 | 545.40 | 532.00 | 543.65 | 539.96 | -0.57 | 779.06 | 12,300 | 20.47 | 10,500 | 17.47 | 0.57 | 19 |
| 41 | 16-May | 544.00 | 555.60 | 539.00 | 546.75 | 546.52 | -0.59 | 783.51 | 15,000 | 24.96 | 12,000 | 19.97 | 0.66 | 22 |
| 42 | 15-May | 538.10 | 560.75 | 538.10 | 550.00 | 553.58 | -0.33 | 788.00 | 14,100 | 23.46 | 12,300 | 20.47 | 0.68 | 22 |
| 43 | 14-May | 580.90 | 580.90 | 551.75 | 551.80 | 558.27 | -4.98 | 790.74 | 35,700 | 59.40 | 33,900 | 56.41 | 1.89 | 61 |
| 44 | 13-May | 552.50 | 582.90 | 552.50 | 580.75 | 570.85 | 4.44 | 832.23 | 10,200 | 16.97 | 9,600 | 15.97 | 0.55 | 17 |
| 45 | 12-May | 567.75 | 567.80 | 538.00 | 556.05 | 557.11 | 2.74 | 796.83 | 15,900 | 26.46 | 13,500 | 22.46 | 0.75 | 24 |
| 46 | 09-May | 531.00 | 551.90 | 530.00 | 541.20 | 538.21 | -0.86 | 775.55 | 15,900 | 26.46 | 12,900 | 21.46 | 0.69 | 23 |
| 47 | 08-May | 558.00 | 570.00 | 545.60 | 545.90 | 560.29 | -4.54 | 782.29 | 10,500 | 17.47 | 10,200 | 16.97 | 0.57 | 18 |
| 48 | 07-May | 555.00 | 586.85 | 533.40 | 571.85 | 558.63 | 2.15 | 819.48 | 22,800 | 37.94 | 18,000 | 29.95 | 1.01 | 32 |
| 49 | 06-May | 564.10 | 576.00 | 559.80 | 559.80 | 563.82 | -5.00 | 802.21 | 19,200 | 31.95 | 18,300 | 30.45 | 1.03 | 33 |
| 50 | 05-May | 615.95 | 615.95 | 587.80 | 589.25 | 589.61 | -4.76 | 844.41 | 30,600 | 50.92 | 28,500 | 47.42 | 1.68 | 51 |
| 51 | 02-May | 580.00 | 618.70 | 577.00 | 618.70 | 611.57 | 5.00 | 886.61 | 24,600 | 40.93 | 23,100 | 38.44 | 1.41 | 42 |
| 52 | 30-Apr | 562.00 | 597.50 | 560.45 | 589.25 | 584.38 | 3.04 | 844.41 | 21,900 | 36.44 | 19,800 | 32.95 | 1.16 | 36 |
| 53 | 29-Apr | 609.65 | 610.00 | 571.80 | 571.85 | 581.02 | -4.99 | 819.48 | 19,800 | 32.95 | 18,900 | 31.45 | 1.10 | 34 |
| 54 | 28-Apr | 605.00 | 610.00 | 595.10 | 601.90 | 606.12 | -1.33 | 862.54 | 9,600 | 15.97 | 9,000 | 14.98 | 0.55 | 16 |
| 55 | 25-Apr | 656.00 | 657.90 | 610.00 | 610.00 | 617.83 | -5.00 | 874.00 | 29,700 | 49.42 | 28,500 | 47.42 | 1.76 | 51 |
| 56 | 24-Apr | 632.90 | 645.00 | 621.00 | 642.10 | 633.66 | 4.03 | 920.15 | 16,500 | 27.45 | 15,600 | 25.96 | 0.99 | 28 |
| 57 | 23-Apr | 637.30 | 655.00 | 610.10 | 617.20 | 641.46 | -1.13 | 884.46 | 40,800 | 67.89 | 37,200 | 61.90 | 2.39 | 67 |
| 58 | 22-Apr | 639.95 | 640.55 | 610.00 | 624.25 | 636.23 | 2.33 | 894.57 | 33,600 | 55.91 | 30,300 | 50.42 | 1.93 | 55 |
| 59 | 21-Apr | 595.00 | 610.05 | 581.00 | 610.05 | 595.46 | 5.00 | 874.22 | 11,400 | 18.97 | 10,200 | 16.97 | 0.61 | 18 |
| 60 | 17-Apr | 580.90 | 581.00 | 578.00 | 581.00 | 580.21 | 1.59 | 832.00 | 14,700 | 24.46 | 13,800 | 22.96 | 0.80 | 25 |
| 61 | 16-Apr | 575.15 | 575.15 | 570.95 | 571.90 | 572.86 | -0.07 | 819.55 | 13,800 | 22.96 | 13,500 | 22.46 | 0.77 | 24 |
| 62 | 15-Apr | 572.30 | 572.30 | 571.90 | 572.30 | 572.21 | 2.00 | 820.12 | 15,600 | 25.96 | 15,300 | 25.46 | 0.88 | 28 |
| 63 | 11-Apr | 563.50 | 565.00 | 555.10 | 561.10 | 562.55 | -0.43 | 804.07 | 8,400 | 13.98 | 8,400 | 13.98 | 0.47 | 15 |
| 64 | 09-Apr | 558.70 | 563.50 | 558.70 | 563.50 | 558.94 | -1.16 | 807.51 | 6,000 | 9.98 | 6,000 | 9.98 | 0.34 | 11 |
| 65 | 08-Apr | 570.10 | 570.10 | 570.10 | 570.10 | 570.10 | -1.99 | 816.97 | 2,700 | 4.49 | 2,700 | 4.49 | 0.15 | 5 |
| 66 | 07-Apr | 581.70 | 581.70 | 581.70 | 581.70 | 581.70 | -2.00 | 833.59 | 600 | 1.00 | 600 | 1.00 | 0.03 | 1 |
| 67 | 04-Apr | 593.55 | 593.55 | 593.55 | 593.55 | 593.55 | -2.00 | 850.57 | 2,100 | 3.49 | 2,100 | 3.49 | 0.12 | 4 |
Similar Stocks: AWHCL EMSLIMITED RACE EFFWA HIGREEN NAMOEWASTE URBAN ZTECH CEWATER