| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 304.7 | Mkt_Cap Category: Large-Cap |
| Sector: Consumer Services | Lot Size: 1 F&O Lot: 2,000 | High52 Date: 09-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 1 | Low52 Price: 146.3 | Barrier: -; Drift%: - |
| Basic Industry: E-Retail E-Commerce | Total Equity: 9,650,350,647 | Low52 Date: 04-Jun-2024 | SHP: 0.0 / 47.31 / 20.51 / 26.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 2.10 | ||||
| High/Low Price | Quarter: 286.0 / 199.17 | Month: 231.75 / 199.17 | Week: 230.2 / 199.92 | Day: 214.0 / 208.0 | Float67: 1.35 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 208.15 | 214.00 | 208.00 | 210.90 | 211.51 | -0.53 | 203,525.90 | 44,447,473 | 1.39 | 18,168,031 | 1.39 | 384.27 | 0.72 |
| 2 | 02-Apr | 203.50 | 212.60 | 202.00 | 212.03 | 207.87 | 4.96 | 204,616.38 | 59,441,448 | 1.87 | 23,887,878 | 1.83 | 496.56 | 0.95 |
| 3 | 01-Apr | 201.70 | 205.00 | 198.85 | 202.01 | 201.89 | 0.15 | 194,946.73 | 63,369,467 | 1.99 | 23,999,881 | 1.84 | 484.53 | 0.95 |
| 4 | 28-Mar | 204.24 | 209.90 | 200.50 | 201.70 | 204.43 | -2.22 | 194,647.57 | 74,842,762 | 2.35 | 30,873,273 | 2.37 | 631.14 | 1.23 |
| 5 | 27-Mar | 204.47 | 208.75 | 200.37 | 206.28 | 205.79 | 1.47 | 199,067.43 | 400,414,753 | 12.57 | 302,831,227 | 23.21 | 6,231.96 | 12.03 |
| 6 | 26-Mar | 202.35 | 206.90 | 199.92 | 203.29 | 203.89 | -3.11 | 196,181.98 | 114,342,130 | 3.59 | 51,965,097 | 3.98 | 1,059.52 | 2.06 |
| 7 | 25-Mar | 223.80 | 225.10 | 209.00 | 209.81 | 213.41 | -5.83 | 202,474.01 | 84,184,995 | 2.64 | 39,283,322 | 3.01 | 838.35 | 1.56 |
| 8 | 24-Mar | 228.80 | 230.20 | 222.20 | 222.80 | 225.05 | -2.07 | 215,009.81 | 41,920,679 | 1.32 | 21,608,461 | 1.66 | 486.30 | 0.86 |
| 9 | 21-Mar | 220.00 | 228.85 | 220.00 | 227.52 | 225.92 | 1.36 | 219,564.78 | 113,328,549 | 3.56 | 72,404,969 | 5.55 | 1,635.77 | 2.88 |
| 10 | 20-Mar | 226.00 | 228.00 | 221.87 | 224.47 | 224.74 | 0.42 | 216,621.42 | 61,376,776 | 1.93 | 38,324,426 | 2.94 | 861.30 | 1.52 |
| 11 | 19-Mar | 218.50 | 227.50 | 218.50 | 223.53 | 224.39 | 2.45 | 215,714.29 | 65,519,150 | 2.06 | 26,085,129 | 2.00 | 585.32 | 1.04 |
| 12 | 18-Mar | 204.28 | 219.10 | 204.28 | 218.19 | 213.74 | 7.12 | 210,561.00 | 79,201,906 | 2.49 | 34,096,080 | 2.61 | 728.77 | 1.35 |
| 13 | 17-Mar | 200.00 | 207.20 | 199.17 | 203.69 | 203.89 | 1.12 | 196,567.99 | 48,729,405 | 1.53 | 20,490,884 | 1.57 | 417.79 | 0.81 |
| 14 | 13-Mar | 208.20 | 208.60 | 200.20 | 201.43 | 203.98 | -1.96 | 194,387.01 | 60,780,855 | 1.91 | 36,300,210 | 2.78 | 740.45 | 1.44 |
| 15 | 12-Mar | 209.09 | 212.50 | 201.20 | 205.46 | 205.12 | -1.25 | 198,276.10 | 80,010,768 | 2.51 | 44,181,450 | 3.39 | 906.25 | 1.75 |
| 16 | 11-Mar | 205.01 | 210.42 | 199.80 | 208.07 | 204.61 | -1.52 | 200,794.85 | 122,391,053 | 3.84 | 66,371,341 | 5.09 | 1,358.02 | 2.64 |
| 17 | 10-Mar | 217.41 | 219.09 | 210.55 | 211.28 | 213.37 | -2.56 | 203,892.61 | 62,786,821 | 1.97 | 39,211,457 | 3.01 | 836.65 | 1.56 |
| 18 | 07-Mar | 223.89 | 224.65 | 216.00 | 216.83 | 219.76 | -3.81 | 209,248.55 | 43,864,788 | 1.38 | 21,569,926 | 1.65 | 474.02 | 0.86 |
| 19 | 06-Mar | 231.44 | 231.44 | 224.50 | 225.43 | 227.37 | -0.70 | 217,547.85 | 31,864,115 | 1.00 | 17,805,137 | 1.36 | 404.84 | 0.71 |
| 20 | 05-Mar | 229.00 | 231.75 | 225.36 | 227.02 | 228.13 | -0.26 | 219,082.26 | 33,095,222 | 1.04 | 16,679,202 | 1.28 | 380.50 | 0.66 |
| 21 | 04-Mar | 220.60 | 229.66 | 218.70 | 227.61 | 226.69 | 2.46 | 219,651.63 | 40,794,122 | 1.28 | 19,400,917 | 1.49 | 439.80 | 0.77 |
| 22 | 03-Mar | 222.05 | 225.58 | 215.25 | 222.14 | 220.58 | 0.02 | 214,372.89 | 33,262,928 | 1.04 | 13,045,742 | 1.00 | 287.76 | 0.52 |
| 23 | 28-Feb | 226.00 | 228.46 | 217.82 | 222.10 | 222.58 | -3.03 | 214,334.29 | 115,467,128 | 3.62 | 67,621,431 | 5.18 | 1,505.12 | 2.69 |
| 24 | 27-Feb | 226.00 | 229.74 | 225.05 | 229.04 | 227.43 | 1.51 | 221,031.63 | 33,845,022 | 1.06 | 18,183,301 | 1.39 | 413.54 | 0.72 |
| 25 | 25-Feb | 224.20 | 230.18 | 223.05 | 225.63 | 227.37 | 1.32 | 217,740.86 | 48,478,366 | 1.52 | 20,481,236 | 1.57 | 465.68 | 0.81 |
| 26 | 24-Feb | 219.98 | 227.80 | 219.98 | 222.69 | 224.48 | -3.33 | 214,903.66 | 43,335,473 | 1.36 | 19,552,123 | 1.50 | 438.91 | 0.78 |
| 27 | 21-Feb | 233.00 | 238.73 | 228.87 | 230.36 | 232.42 | -1.53 | 222,305.48 | 36,768,250 | 1.15 | 18,186,625 | 1.39 | 422.69 | 0.72 |
| 28 | 20-Feb | 231.50 | 236.65 | 230.11 | 233.93 | 233.95 | -0.07 | 225,750.65 | 27,119,319 | 0.85 | 10,917,793 | 0.84 | 255.42 | 0.43 |
| 29 | 19-Feb | 220.60 | 234.60 | 220.00 | 234.10 | 231.09 | 4.83 | 225,914.71 | 47,896,911 | 1.50 | 22,881,017 | 1.75 | 528.76 | 0.91 |
| 30 | 18-Feb | 220.00 | 224.60 | 216.52 | 223.31 | 220.92 | 2.19 | 215,501.98 | 35,519,896 | 1.11 | 14,164,597 | 1.09 | 312.92 | 0.56 |
| 31 | 17-Feb | 213.19 | 219.13 | 210.51 | 218.53 | 216.81 | 1.18 | 210,889.11 | 23,560,419 | 0.74 | 7,936,192 | 0.61 | 172.06 | 0.32 |
| 32 | 14-Feb | 218.54 | 219.72 | 213.44 | 215.99 | 216.25 | -0.86 | 208,437.92 | 32,738,152 | 1.03 | 13,118,246 | 1.01 | 283.68 | 0.52 |
| 33 | 13-Feb | 218.01 | 220.44 | 216.47 | 217.87 | 218.58 | 1.48 | 210,252.19 | 25,633,804 | 0.80 | 9,609,440 | 0.74 | 210.04 | 0.38 |
| 34 | 12-Feb | 213.01 | 219.35 | 206.75 | 214.70 | 212.91 | -0.35 | 207,193.03 | 86,778,158 | 2.72 | 39,265,653 | 3.01 | 836.01 | 1.56 |
| 35 | 11-Feb | 227.00 | 227.24 | 213.37 | 215.45 | 217.20 | -5.19 | 207,916.80 | 71,258,339 | 2.24 | 37,986,370 | 2.91 | 825.06 | 1.51 |
| 36 | 10-Feb | 233.35 | 234.89 | 224.75 | 227.25 | 227.85 | -2.84 | 219,304.22 | 38,606,975 | 1.21 | 21,251,995 | 1.63 | 484.23 | 0.84 |
| 37 | 07-Feb | 230.70 | 234.70 | 229.40 | 233.90 | 232.17 | 2.12 | 225,721.70 | 39,271,458 | 1.23 | 17,969,445 | 1.38 | 417.20 | 0.71 |
| 38 | 06-Feb | 233.47 | 234.65 | 226.66 | 229.05 | 231.66 | -0.90 | 221,041.28 | 41,606,913 | 1.31 | 14,687,696 | 1.13 | 340.26 | 0.58 |
| 39 | 05-Feb | 234.00 | 239.39 | 230.50 | 231.12 | 234.35 | -1.46 | 223,038.90 | 36,437,504 | 1.14 | 14,623,089 | 1.12 | 342.69 | 0.58 |
| 40 | 04-Feb | 242.00 | 242.00 | 229.34 | 234.54 | 234.30 | -1.54 | 226,339.32 | 64,341,167 | 2.02 | 23,030,622 | 1.77 | 539.61 | 0.91 |
| 41 | 03-Feb | 233.99 | 240.19 | 230.00 | 238.20 | 236.67 | 0.80 | 229,871.35 | 70,249,177 | 2.20 | 25,378,189 | 1.95 | 600.63 | 1.01 |
| 42 | 01-Feb | 220.35 | 240.40 | 215.60 | 236.32 | 230.85 | 7.25 | 228,057.09 | 85,297,849 | 2.68 | 22,732,076 | 1.74 | 524.77 | 0.90 |
| 43 | 31-Jan | 219.00 | 223.00 | 217.00 | 220.35 | 220.69 | 0.71 | 212,645.48 | 33,200,044 | 1.04 | 16,029,897 | 1.23 | 353.76 | 0.64 |
| 44 | 30-Jan | 223.00 | 224.80 | 217.00 | 218.80 | 220.31 | -1.66 | 211,149.67 | 44,730,687 | 1.40 | 13,546,633 | 1.04 | 298.45 | 0.54 |
| 45 | 29-Jan | 211.00 | 223.75 | 210.20 | 222.50 | 217.83 | 6.87 | 214,720.30 | 53,638,588 | 1.68 | 21,060,564 | 1.61 | 458.76 | 0.84 |
| 46 | 28-Jan | 206.25 | 211.75 | 205.60 | 208.20 | 208.97 | 0.97 | 200,920.30 | 54,426,157 | 1.71 | 20,816,854 | 1.60 | 435.01 | 0.83 |
| 47 | 27-Jan | 213.00 | 213.00 | 205.50 | 206.20 | 208.97 | -4.36 | 198,990.23 | 55,203,993 | 1.73 | 26,184,679 | 2.01 | 547.18 | 1.04 |
| 48 | 24-Jan | 221.00 | 221.00 | 214.60 | 215.60 | 217.78 | -2.86 | 208,061.56 | 43,901,547 | 1.38 | 16,961,893 | 1.30 | 369.40 | 0.67 |
| 49 | 23-Jan | 219.65 | 223.45 | 216.45 | 221.95 | 220.69 | 2.48 | 214,189.53 | 75,649,874 | 2.37 | 31,931,251 | 2.45 | 704.69 | 1.27 |
| 50 | 22-Jan | 207.15 | 218.20 | 203.85 | 216.45 | 210.75 | 0.88 | 208,881.84 | 178,256,196 | 5.59 | 67,362,908 | 5.16 | 1,419.67 | 2.68 |
| 51 | 21-Jan | 223.00 | 227.00 | 207.80 | 214.55 | 218.11 | -11.75 | 207,048.27 | 308,217,731 | 9.67 | 124,647,676 | 9.55 | 2,718.69 | 4.95 |
| 52 | 20-Jan | 251.00 | 254.35 | 228.25 | 239.75 | 244.49 | -3.77 | 231,367.16 | 102,666,319 | 3.22 | 42,094,753 | 3.23 | 1,029.17 | 1.67 |
| 53 | 17-Jan | 244.70 | 250.80 | 240.50 | 248.80 | 246.60 | 2.77 | 240,100.72 | 40,007,808 | 1.26 | 13,419,329 | 1.03 | 330.92 | 0.53 |
| 54 | 16-Jan | 250.00 | 262.00 | 241.00 | 241.90 | 247.02 | -0.83 | 233,441.98 | 69,621,318 | 2.18 | 27,769,980 | 2.13 | 685.97 | 1.10 |
| 55 | 15-Jan | 235.00 | 246.00 | 235.00 | 243.90 | 241.69 | 4.22 | 235,372.05 | 65,921,349 | 2.07 | 27,998,556 | 2.15 | 676.70 | 1.11 |
| 56 | 14-Jan | 233.95 | 237.60 | 230.00 | 233.60 | 234.61 | 2.76 | 225,432.19 | 85,363,264 | 2.68 | 52,256,956 | 4.01 | 1,226.00 | 2.08 |
| 57 | 13-Jan | 240.00 | 240.40 | 226.20 | 227.15 | 231.71 | -6.96 | 219,207.71 | 69,081,908 | 2.17 | 36,551,466 | 2.80 | 846.93 | 1.45 |
| 58 | 10-Jan | 244.90 | 246.40 | 237.45 | 242.95 | 242.44 | -0.99 | 234,455.27 | 53,817,888 | 1.69 | 23,270,388 | 1.78 | 564.17 | 0.92 |
| 59 | 09-Jan | 251.60 | 252.55 | 244.55 | 245.35 | 248.06 | -1.92 | 236,771.35 | 49,569,418 | 1.56 | 23,725,698 | 1.82 | 588.54 | 0.94 |
| 60 | 08-Jan | 251.70 | 252.75 | 244.35 | 250.05 | 247.60 | -0.96 | 241,307.02 | 57,146,621 | 1.79 | 27,331,403 | 2.10 | 676.73 | 1.09 |
| 61 | 07-Jan | 256.95 | 259.20 | 251.00 | 252.45 | 253.95 | -4.91 | 243,623.10 | 115,216,965 | 3.62 | 59,481,929 | 4.56 | 1,510.54 | 2.36 |
| 62 | 06-Jan | 274.50 | 274.80 | 262.20 | 264.85 | 268.21 | -3.02 | 255,589.54 | 52,254,616 | 1.64 | 26,124,737 | 2.00 | 700.69 | 1.04 |
| 63 | 03-Jan | 285.00 | 285.00 | 271.50 | 272.85 | 277.58 | -4.31 | 263,309.82 | 48,244,937 | 1.51 | 27,360,513 | 2.10 | 759.47 | 1.09 |
| 64 | 02-Jan | 277.90 | 286.00 | 276.00 | 284.60 | 280.71 | 2.85 | 274,648.98 | 27,949,423 | 0.88 | 14,879,541 | 1.14 | 417.68 | 0.59 |
| 65 | 01-Jan | 279.00 | 279.10 | 276.00 | 276.50 | 277.22 | -0.56 | 266,832.20 | 14,417,581 | 0.45 | 5,668,159 | 0.43 | 157.13 | 0.23 |
| 66 | 31-Dec | 278.00 | 281.60 | 275.00 | 278.05 | 278.36 | -1.46 | 268,328.00 | 31,925,776 | 1.00 | 16,479,366 | 1.26 | 458.72 | 0.65 |
| 67 | 30-Dec | 271.25 | 291.60 | 269.80 | 282.10 | 280.79 | 3.85 | 272,236.39 | 143,568,542 | 4.51 | 99,311,023 | 7.61 | 2,788.55 | 3.94 |
Similar Stocks: ZOMATO CARTRADE NYKAA DIGIDRIVE FIRSTCRY ISFT JAIPURKURT SWIGGY RTNINDIA ARVINDPORT KLL WOMANCART