| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 304.7 | Mkt_Cap Category: Large-Cap |
| Sector: Consumer Services | Lot Size: 1 F&O Lot: 2,000 | High52 Date: 09-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 1; VWAP21: 211.60 | Low52 Price: 146.3 | Barrier: -; Drift%: - |
| Basic Industry: E-Retail E-Commerce | Total Equity: 9,650,350,647 | Low52 Date: 04-Jun-2024 | SHP: 0.0 / 47.31 / 20.51 / 26.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 205 | ||||
| High/Low Price | Quarter: 286.0 / 199.17 | Month: - / - | Week: - / - | Day: 219.19 / 210.81 | Sis67: 132 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 213.19 | 219.19 | 210.81 | 215.19 | 215.33 | 2.65 | 207,665.90 | 62,002,510 | 1.28 | 24,830,259 | 1.21 | 534.67 | 99 |
| 2 | 07-Apr | 196.00 | 211.00 | 194.80 | 209.63 | 205.47 | -0.43 | 202,300.30 | 64,932,923 | 1.34 | 27,914,525 | 1.36 | 573.56 | 111 |
| 3 | 04-Apr | 211.84 | 212.58 | 205.67 | 210.53 | 209.49 | -0.18 | 203,168.83 | 48,296,676 | 1.00 | 20,537,066 | 1.00 | 430.23 | 82 |
| 4 | 03-Apr | 208.15 | 214.00 | 208.00 | 210.90 | 211.51 | -0.53 | 203,525.90 | 44,447,473 | 0.92 | 18,168,031 | 0.88 | 384.27 | 72 |
| 5 | 02-Apr | 203.50 | 212.60 | 202.00 | 212.03 | 207.87 | 4.96 | 204,616.38 | 59,441,448 | 1.23 | 23,887,878 | 1.16 | 496.56 | 95 |
| 6 | 01-Apr | 201.70 | 205.00 | 198.85 | 202.01 | 201.89 | 0.15 | 194,946.73 | 63,369,467 | 1.31 | 23,999,881 | 1.17 | 484.53 | 95 |
| 7 | 28-Mar | 204.24 | 209.90 | 200.50 | 201.70 | 204.43 | -2.22 | 194,647.57 | 74,842,762 | 1.55 | 30,873,273 | 1.50 | 631.14 | 123 |
| 8 | 27-Mar | 204.47 | 208.75 | 200.37 | 206.28 | 205.79 | 1.47 | 199,067.43 | 400,414,753 | 8.29 | 302,831,227 | 14.75 | 6,231.96 | 1,203 |
| 9 | 26-Mar | 202.35 | 206.90 | 199.92 | 203.29 | 203.89 | -3.11 | 196,181.98 | 114,342,130 | 2.37 | 51,965,097 | 2.53 | 1,059.52 | 206 |
| 10 | 25-Mar | 223.80 | 225.10 | 209.00 | 209.81 | 213.41 | -5.83 | 202,474.01 | 84,184,995 | 1.74 | 39,283,322 | 1.91 | 838.35 | 156 |
| 11 | 24-Mar | 228.80 | 230.20 | 222.20 | 222.80 | 225.05 | -2.07 | 215,009.81 | 41,920,679 | 0.87 | 21,608,461 | 1.05 | 486.30 | 86 |
| 12 | 21-Mar | 220.00 | 228.85 | 220.00 | 227.52 | 225.92 | 1.36 | 219,564.78 | 113,328,549 | 2.35 | 72,404,969 | 3.53 | 1,635.77 | 288 |
| 13 | 20-Mar | 226.00 | 228.00 | 221.87 | 224.47 | 224.74 | 0.42 | 216,621.42 | 61,376,776 | 1.27 | 38,324,426 | 1.87 | 861.30 | 152 |
| 14 | 19-Mar | 218.50 | 227.50 | 218.50 | 223.53 | 224.39 | 2.45 | 215,714.29 | 65,519,150 | 1.36 | 26,085,129 | 1.27 | 585.32 | 104 |
| 15 | 18-Mar | 204.28 | 219.10 | 204.28 | 218.19 | 213.74 | 7.12 | 210,561.00 | 79,201,906 | 1.64 | 34,096,080 | 1.66 | 728.77 | 135 |
| 16 | 17-Mar | 200.00 | 207.20 | 199.17 | 203.69 | 203.89 | 1.12 | 196,567.99 | 48,729,405 | 1.01 | 20,490,884 | 1.00 | 417.79 | 81 |
| 17 | 13-Mar | 208.20 | 208.60 | 200.20 | 201.43 | 203.98 | -1.96 | 194,387.01 | 60,780,855 | 1.26 | 36,300,210 | 1.77 | 740.45 | 144 |
| 18 | 12-Mar | 209.09 | 212.50 | 201.20 | 205.46 | 205.12 | -1.25 | 198,276.10 | 80,010,768 | 1.66 | 44,181,450 | 2.15 | 906.25 | 175 |
| 19 | 11-Mar | 205.01 | 210.42 | 199.80 | 208.07 | 204.61 | -1.52 | 200,794.85 | 122,391,053 | 2.53 | 66,371,341 | 3.23 | 1,358.02 | 264 |
| 20 | 10-Mar | 217.41 | 219.09 | 210.55 | 211.28 | 213.37 | -2.56 | 203,892.61 | 62,786,821 | 1.30 | 39,211,457 | 1.91 | 836.65 | 156 |
| 21 | 07-Mar | 223.89 | 224.65 | 216.00 | 216.83 | 219.76 | -3.81 | 209,248.55 | 43,864,788 | 0.91 | 21,569,926 | 1.05 | 474.02 | 86 |
| 22 | 06-Mar | 231.44 | 231.44 | 224.50 | 225.43 | 227.37 | -0.70 | 217,547.85 | 31,864,115 | 0.66 | 17,805,137 | 0.87 | 404.84 | 71 |
| 23 | 05-Mar | 229.00 | 231.75 | 225.36 | 227.02 | 228.13 | -0.26 | 219,082.26 | 33,095,222 | 0.69 | 16,679,202 | 0.81 | 380.50 | 66 |
| 24 | 04-Mar | 220.60 | 229.66 | 218.70 | 227.61 | 226.69 | 2.46 | 219,651.63 | 40,794,122 | 0.84 | 19,400,917 | 0.94 | 439.80 | 77 |
| 25 | 03-Mar | 222.05 | 225.58 | 215.25 | 222.14 | 220.58 | 0.02 | 214,372.89 | 33,262,928 | 0.69 | 13,045,742 | 0.64 | 287.76 | 52 |
| 26 | 28-Feb | 226.00 | 228.46 | 217.82 | 222.10 | 222.58 | -3.03 | 214,334.29 | 115,467,128 | 2.39 | 67,621,431 | 3.29 | 1,505.12 | 269 |
| 27 | 27-Feb | 226.00 | 229.74 | 225.05 | 229.04 | 227.43 | 1.51 | 221,031.63 | 33,845,022 | 0.70 | 18,183,301 | 0.89 | 413.54 | 72 |
| 28 | 25-Feb | 224.20 | 230.18 | 223.05 | 225.63 | 227.37 | 1.32 | 217,740.86 | 48,478,366 | 1.00 | 20,481,236 | 1.00 | 465.68 | 81 |
| 29 | 24-Feb | 219.98 | 227.80 | 219.98 | 222.69 | 224.48 | -3.33 | 214,903.66 | 43,335,473 | 0.90 | 19,552,123 | 0.95 | 438.91 | 78 |
| 30 | 21-Feb | 233.00 | 238.73 | 228.87 | 230.36 | 232.42 | -1.53 | 222,305.48 | 36,768,250 | 0.76 | 18,186,625 | 0.89 | 422.69 | 72 |
| 31 | 20-Feb | 231.50 | 236.65 | 230.11 | 233.93 | 233.95 | -0.07 | 225,750.65 | 27,119,319 | 0.56 | 10,917,793 | 0.53 | 255.42 | 43 |
| 32 | 19-Feb | 220.60 | 234.60 | 220.00 | 234.10 | 231.09 | 4.83 | 225,914.71 | 47,896,911 | 0.99 | 22,881,017 | 1.11 | 528.76 | 91 |
| 33 | 18-Feb | 220.00 | 224.60 | 216.52 | 223.31 | 220.92 | 2.19 | 215,501.98 | 35,519,896 | 0.74 | 14,164,597 | 0.69 | 312.92 | 56 |
| 34 | 17-Feb | 213.19 | 219.13 | 210.51 | 218.53 | 216.81 | 1.18 | 210,889.11 | 23,560,419 | 0.49 | 7,936,192 | 0.39 | 172.06 | 32 |
| 35 | 14-Feb | 218.54 | 219.72 | 213.44 | 215.99 | 216.25 | -0.86 | 208,437.92 | 32,738,152 | 0.68 | 13,118,246 | 0.64 | 283.68 | 52 |
| 36 | 13-Feb | 218.01 | 220.44 | 216.47 | 217.87 | 218.58 | 1.48 | 210,252.19 | 25,633,804 | 0.53 | 9,609,440 | 0.47 | 210.04 | 38 |
| 37 | 12-Feb | 213.01 | 219.35 | 206.75 | 214.70 | 212.91 | -0.35 | 207,193.03 | 86,778,158 | 1.80 | 39,265,653 | 1.91 | 836.01 | 156 |
| 38 | 11-Feb | 227.00 | 227.24 | 213.37 | 215.45 | 217.20 | -5.19 | 207,916.80 | 71,258,339 | 1.48 | 37,986,370 | 1.85 | 825.06 | 151 |
| 39 | 10-Feb | 233.35 | 234.89 | 224.75 | 227.25 | 227.85 | -2.84 | 219,304.22 | 38,606,975 | 0.80 | 21,251,995 | 1.03 | 484.23 | 84 |
| 40 | 07-Feb | 230.70 | 234.70 | 229.40 | 233.90 | 232.17 | 2.12 | 225,721.70 | 39,271,458 | 0.81 | 17,969,445 | 0.87 | 417.20 | 71 |
| 41 | 06-Feb | 233.47 | 234.65 | 226.66 | 229.05 | 231.66 | -0.90 | 221,041.28 | 41,606,913 | 0.86 | 14,687,696 | 0.72 | 340.26 | 58 |
| 42 | 05-Feb | 234.00 | 239.39 | 230.50 | 231.12 | 234.35 | -1.46 | 223,038.90 | 36,437,504 | 0.75 | 14,623,089 | 0.71 | 342.69 | 58 |
| 43 | 04-Feb | 242.00 | 242.00 | 229.34 | 234.54 | 234.30 | -1.54 | 226,339.32 | 64,341,167 | 1.33 | 23,030,622 | 1.12 | 539.61 | 91 |
| 44 | 03-Feb | 233.99 | 240.19 | 230.00 | 238.20 | 236.67 | 0.80 | 229,871.35 | 70,249,177 | 1.45 | 25,378,189 | 1.24 | 600.63 | 101 |
| 45 | 01-Feb | 220.35 | 240.40 | 215.60 | 236.32 | 230.85 | 7.25 | 228,057.09 | 85,297,849 | 1.77 | 22,732,076 | 1.11 | 524.77 | 90 |
| 46 | 31-Jan | 219.00 | 223.00 | 217.00 | 220.35 | 220.69 | 0.71 | 212,645.48 | 33,200,044 | 0.69 | 16,029,897 | 0.78 | 353.76 | 64 |
| 47 | 30-Jan | 223.00 | 224.80 | 217.00 | 218.80 | 220.31 | -1.66 | 211,149.67 | 44,730,687 | 0.93 | 13,546,633 | 0.66 | 298.45 | 54 |
| 48 | 29-Jan | 211.00 | 223.75 | 210.20 | 222.50 | 217.83 | 6.87 | 214,720.30 | 53,638,588 | 1.11 | 21,060,564 | 1.03 | 458.76 | 84 |
| 49 | 28-Jan | 206.25 | 211.75 | 205.60 | 208.20 | 208.97 | 0.97 | 200,920.30 | 54,426,157 | 1.13 | 20,816,854 | 1.01 | 435.01 | 83 |
| 50 | 27-Jan | 213.00 | 213.00 | 205.50 | 206.20 | 208.97 | -4.36 | 198,990.23 | 55,203,993 | 1.14 | 26,184,679 | 1.27 | 547.18 | 104 |
| 51 | 24-Jan | 221.00 | 221.00 | 214.60 | 215.60 | 217.78 | -2.86 | 208,061.56 | 43,901,547 | 0.91 | 16,961,893 | 0.83 | 369.40 | 67 |
| 52 | 23-Jan | 219.65 | 223.45 | 216.45 | 221.95 | 220.69 | 2.48 | 214,189.53 | 75,649,874 | 1.57 | 31,931,251 | 1.55 | 704.69 | 127 |
| 53 | 22-Jan | 207.15 | 218.20 | 203.85 | 216.45 | 210.75 | 0.88 | 208,881.84 | 178,256,196 | 3.69 | 67,362,908 | 3.28 | 1,419.67 | 268 |
| 54 | 21-Jan | 223.00 | 227.00 | 207.80 | 214.55 | 218.11 | -11.75 | 207,048.27 | 308,217,731 | 6.38 | 124,647,676 | 6.07 | 2,718.69 | 495 |
| 55 | 20-Jan | 251.00 | 254.35 | 228.25 | 239.75 | 244.49 | -3.77 | 231,367.16 | 102,666,319 | 2.13 | 42,094,753 | 2.05 | 1,029.17 | 167 |
| 56 | 17-Jan | 244.70 | 250.80 | 240.50 | 248.80 | 246.60 | 2.77 | 240,100.72 | 40,007,808 | 0.83 | 13,419,329 | 0.65 | 330.92 | 53 |
| 57 | 16-Jan | 250.00 | 262.00 | 241.00 | 241.90 | 247.02 | -0.83 | 233,441.98 | 69,621,318 | 1.44 | 27,769,980 | 1.35 | 685.97 | 110 |
| 58 | 15-Jan | 235.00 | 246.00 | 235.00 | 243.90 | 241.69 | 4.22 | 235,372.05 | 65,921,349 | 1.36 | 27,998,556 | 1.36 | 676.70 | 111 |
| 59 | 14-Jan | 233.95 | 237.60 | 230.00 | 233.60 | 234.61 | 2.76 | 225,432.19 | 85,363,264 | 1.77 | 52,256,956 | 2.54 | 1,226.00 | 208 |
| 60 | 13-Jan | 240.00 | 240.40 | 226.20 | 227.15 | 231.71 | -6.96 | 219,207.71 | 69,081,908 | 1.43 | 36,551,466 | 1.78 | 846.93 | 145 |
| 61 | 10-Jan | 244.90 | 246.40 | 237.45 | 242.95 | 242.44 | -0.99 | 234,455.27 | 53,817,888 | 1.11 | 23,270,388 | 1.13 | 564.17 | 92 |
| 62 | 09-Jan | 251.60 | 252.55 | 244.55 | 245.35 | 248.06 | -1.92 | 236,771.35 | 49,569,418 | 1.03 | 23,725,698 | 1.16 | 588.54 | 94 |
| 63 | 08-Jan | 251.70 | 252.75 | 244.35 | 250.05 | 247.60 | -0.96 | 241,307.02 | 57,146,621 | 1.18 | 27,331,403 | 1.33 | 676.73 | 109 |
| 64 | 07-Jan | 256.95 | 259.20 | 251.00 | 252.45 | 253.95 | -4.91 | 243,623.10 | 115,216,965 | 2.39 | 59,481,929 | 2.90 | 1,510.54 | 236 |
| 65 | 06-Jan | 274.50 | 274.80 | 262.20 | 264.85 | 268.21 | -3.02 | 255,589.54 | 52,254,616 | 1.08 | 26,124,737 | 1.27 | 700.69 | 104 |
| 66 | 03-Jan | 285.00 | 285.00 | 271.50 | 272.85 | 277.58 | -4.31 | 263,309.82 | 48,244,937 | 1.00 | 27,360,513 | 1.33 | 759.47 | 109 |
| 67 | 02-Jan | 277.90 | 286.00 | 276.00 | 284.60 | 280.71 | 2.85 | 274,648.98 | 27,949,423 | 0.58 | 14,879,541 | 0.72 | 417.68 | 59 |
Similar Stocks: ZOMATO CARTRADE NYKAA DIGIDRIVE FIRSTCRY ISFT JAIPURKURT SWIGGY RTNINDIA ARVINDPORT KLL WOMANCART