Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: ZODIACLOTH, Zodiac Clothing Company Limited, INE206B01013, Listing: 27-Sep-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 10 High52 Price: 177.36 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 25-Jun-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10 Low52 Price: 82.0 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 25,993,717 Low52 Date: 12-Mar-2025 SHP: 71.4 / 0.0 / 0.0 / 28.59
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 137.0 / 82.0 Month: 96.99 / 82.0 Week: 95.5 / 84.0 Day: 93.92 / 90.41 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 93.17 93.92 90.41 93.00 92.37 1.11 241.00 12,570 1.76 8,796 1.74 0.08 0.12
2 02-Apr 88.91 93.00 88.49 91.98 90.95 3.90 239.09 10,258 1.44 5,851 1.16 0.05 0.08
3 01-Apr 87.48 90.78 86.50 88.53 88.63 1.78 230.12 14,067 1.97 8,741 1.73 0.08 0.12
4 28-Mar 84.00 87.97 84.00 86.98 86.10 2.68 226.09 25,660 3.60 15,801 3.13 0.14 0.21
5 27-Mar 85.00 90.79 84.00 84.71 86.28 -6.23 220.19 56,200 7.89 36,137 7.16 0.31 0.49
6 26-Mar 94.00 94.42 90.00 90.34 92.04 -3.16 234.83 31,083 4.36 15,669 3.11 0.14 0.21
7 25-Mar 94.90 94.90 92.72 93.29 93.58 0.15 242.50 18,765 2.63 10,490 2.08 0.10 0.14
8 24-Mar 95.50 95.50 92.11 93.15 93.27 -0.53 242.13 47,169 6.62 42,477 8.42 0.40 0.57
9 21-Mar 91.23 95.22 91.23 93.65 93.97 1.65 243.43 10,674 1.50 6,436 1.28 0.06 0.09
10 20-Mar 91.10 93.55 91.05 92.13 92.40 1.99 239.48 32,335 4.54 28,175 5.58 0.26 0.38
11 19-Mar 87.50 91.59 87.50 90.33 89.43 5.50 234.80 11,217 1.57 8,188 1.62 0.07 0.11
12 18-Mar 86.75 86.75 84.60 85.62 85.63 1.65 222.56 12,433 1.75 9,287 1.84 0.08 0.12
13 17-Mar 87.10 88.14 82.36 84.23 85.27 -3.04 218.95 30,054 4.22 20,698 4.10 0.18 0.28
14 13-Mar 85.99 87.65 84.01 86.87 85.71 5.17 225.81 29,728 4.17 23,614 4.68 0.20 0.32
15 12-Mar 85.10 89.71 82.00 82.60 84.68 -2.88 214.71 57,800 8.11 34,478 6.83 0.29 0.46
16 11-Mar 88.00 88.00 84.82 85.05 86.10 -4.53 221.08 28,527 4.00 20,988 4.16 0.18 0.28
17 10-Mar 96.41 96.41 87.45 89.09 89.71 -7.61 231.58 154,198 21.64 118,580 23.50 1.06 1.60
18 07-Mar 95.90 96.99 94.61 96.43 96.13 1.83 250.66 7,123 1.00 5,571 1.10 0.05 0.07
19 06-Mar 95.80 96.80 94.08 94.70 94.95 -0.28 246.16 11,140 1.56 7,764 1.54 0.07 0.10
20 05-Mar 93.90 96.95 91.69 94.97 93.79 5.04 246.86 8,364 1.17 5,044 1.00 0.05 0.07
21 04-Mar 90.90 91.00 88.65 90.41 89.68 0.98 235.01 10,065 1.41 7,395 1.47 0.07 0.10
22 03-Mar 89.66 92.99 88.39 89.53 90.29 1.30 232.72 12,228 1.72 5,816 1.15 0.05 0.08
23 28-Feb 99.30 99.30 87.73 88.38 90.65 -9.34 229.73 40,074 5.63 25,701 5.09 0.23 0.35
24 27-Feb 97.80 99.90 96.52 97.48 97.63 0.28 253.39 4,024 0.56 1,920 0.38 0.02 0.03
25 25-Feb 102.90 105.59 96.50 97.21 101.78 -2.22 252.68 19,091 2.68 10,245 2.03 0.10 0.14
26 24-Feb 99.93 100.00 96.00 99.42 97.86 -0.84 258.43 7,399 1.04 3,252 0.64 0.03 0.04
27 21-Feb 97.95 101.81 95.23 100.26 98.75 5.95 260.61 21,228 2.98 10,868 2.15 0.11 0.15
28 20-Feb 96.00 96.40 93.20 94.63 94.87 1.71 245.98 17,870 2.51 10,761 2.13 0.10 0.14
29 19-Feb 95.60 98.37 90.25 93.04 94.47 -1.91 241.85 15,372 2.16 10,866 2.15 0.10 0.15
30 18-Feb 94.10 102.78 92.51 94.85 97.88 -0.50 246.55 13,243 1.86 7,727 1.53 0.08 0.10
31 17-Feb 99.00 99.00 94.00 95.33 96.20 -2.58 247.80 10,792 1.51 5,043 1.00 0.05 0.07
32 14-Feb 105.20 105.20 96.36 97.85 99.30 -4.27 254.35 21,091 2.96 13,176 2.61 0.13 0.18
33 13-Feb 103.72 106.90 101.91 102.21 103.10 -0.77 265.68 17,856 2.51 11,513 2.28 0.12 0.15
34 12-Feb 101.99 105.28 100.51 103.00 102.92 0.84 267.00 14,116 1.98 8,060 1.60 0.08 0.11
35 11-Feb 109.89 112.07 99.36 102.14 103.17 -7.05 265.50 17,874 2.51 11,496 2.28 0.12 0.15
36 10-Feb 116.84 117.28 109.20 109.89 111.63 -5.71 285.64 14,880 2.09 11,485 2.28 0.13 0.15
37 07-Feb 119.18 120.00 115.10 116.55 118.26 -0.55 302.96 4,085 0.57 1,966 0.39 0.02 0.03
38 06-Feb 118.82 120.17 116.02 117.20 118.35 -1.13 304.65 2,147 0.30 1,261 0.25 0.01 0.02
39 05-Feb 121.75 121.75 118.35 118.54 119.33 -0.95 308.13 2,371 0.33 1,240 0.25 0.01 0.02
40 04-Feb 124.98 124.98 118.41 119.68 119.75 0.56 311.09 5,718 0.80 4,009 0.79 0.05 0.05
41 03-Feb 120.00 120.00 117.63 119.01 118.90 0.80 309.35 1,942 0.27 1,189 0.24 0.01 0.02
42 01-Feb 119.00 119.84 116.82 118.06 118.09 1.30 306.88 3,462 0.49 2,117 0.42 0.02 0.03
43 31-Jan 119.01 119.50 116.10 116.54 117.31 0.29 302.93 7,063 0.99 2,509 0.50 0.03 0.03
44 30-Jan 116.10 120.00 114.43 116.20 116.26 -0.72 302.05 13,040 1.83 6,173 1.22 0.07 0.08
45 29-Jan 120.90 120.90 116.20 117.04 117.22 -1.02 304.23 14,931 2.10 11,762 2.33 0.14 0.16
46 28-Jan 123.50 123.99 114.00 118.25 118.20 -4.63 307.38 18,864 2.65 11,076 2.20 0.13 0.15
47 27-Jan 121.48 126.59 117.87 123.99 121.90 2.07 322.30 11,885 1.67 8,901 1.76 0.11 0.12
48 24-Jan 121.00 124.40 121.00 121.48 122.60 0.81 315.77 5,290 0.74 3,192 0.63 0.04 0.04
49 23-Jan 120.32 123.90 120.10 120.50 121.70 -1.02 313.22 4,851 0.68 2,311 0.46 0.03 0.03
50 22-Jan 122.00 125.05 118.51 121.73 121.85 1.31 316.42 12,073 1.69 5,775 1.14 0.07 0.08
51 21-Jan 121.25 124.38 120.05 120.13 122.30 -2.99 312.26 9,132 1.28 2,616 0.52 0.03 0.04
52 20-Jan 122.40 124.80 120.20 123.72 121.90 3.48 321.59 9,628 1.35 4,222 0.84 0.05 0.06
53 17-Jan 123.66 123.66 117.20 119.41 120.40 -1.42 310.39 4,419 0.62 3,016 0.60 0.04 0.04
54 16-Jan 120.10 121.43 118.60 121.10 120.34 1.95 314.78 1,880 0.26 1,202 0.24 0.01 0.02
55 15-Jan 121.00 122.90 117.08 118.74 119.65 -0.14 308.65 8,112 1.14 3,876 0.77 0.05 0.05
56 14-Jan 118.25 119.45 113.37 118.91 116.65 2.01 309.09 9,783 1.37 4,189 0.83 0.05 0.06
57 13-Jan 117.41 117.49 113.20 116.52 115.71 0.04 302.88 13,284 1.86 8,269 1.64 0.10 0.11
58 10-Jan 121.89 124.90 115.40 116.47 117.72 -4.65 302.75 19,919 2.80 10,165 2.01 0.12 0.14
59 09-Jan 126.75 126.99 119.25 121.89 123.30 -1.66 316.84 7,716 1.08 4,018 0.80 0.05 0.05
60 08-Jan 125.00 127.33 122.00 123.91 123.70 -2.19 322.09 9,678 1.36 6,073 1.20 0.08 0.08
61 07-Jan 131.00 131.00 125.10 126.62 126.87 0.36 329.13 12,057 1.69 6,289 1.25 0.08 0.08
62 06-Jan 135.00 136.49 123.35 126.17 129.31 -4.57 327.96 24,384 3.42 11,127 2.21 0.14 0.15
63 03-Jan 136.45 136.50 130.20 131.94 132.60 -1.80 342.96 9,260 1.30 6,174 1.22 0.08 0.08
64 02-Jan 134.56 137.00 132.10 134.32 134.30 0.76 349.15 7,827 1.10 3,289 0.65 0.04 0.04
65 01-Jan 132.90 134.95 131.82 133.30 133.43 2.11 346.50 11,565 1.62 3,756 0.74 0.05 0.05
66 31-Dec 130.95 133.85 127.00 130.49 129.89 -0.42 339.19 18,194 2.55 12,302 2.44 0.16 0.17
67 30-Dec 130.10 136.90 130.00 131.04 132.82 -1.16 340.62 15,104 2.12 8,704 1.73 0.12 0.12

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com