| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 125.41 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 22-May-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 58.5 | Barrier: 67.8; Drift%: 0.99 |
| Basic Industry: Garments & Apparels | Total Equity: 27,458,131 | Low52 Date: 30-Mar-2026 | SHP: 72.93 / 0.0 / 0.0 / 27.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 137.0 / 82.0 | Month: 93.57 / 80.8 | Week: 81.89 / 77.4 | Day: 69.97 / 67.01 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 69.97 | 69.97 | 67.01 | 68.48 | 68.39 | 1.42 | 188.03 | 2,174 | 2.08 | 1,214 | 1.83 | 0.01 | 2 |
| 2 | 06-Apr | 68.98 | 69.74 | 63.26 | 67.52 | 67.09 | 4.63 | 185.40 | 6,053 | 5.80 | 3,757 | 5.67 | 0.03 | 5 |
| 3 | 02-Apr | 67.00 | 67.00 | 63.10 | 64.53 | 65.02 | -3.61 | 177.19 | 10,276 | 9.85 | 7,484 | 11.29 | 0.05 | 10 |
| 4 | 01-Apr | 63.00 | 67.80 | 62.15 | 66.95 | 65.31 | 12.45 | 183.83 | 14,874 | 14.26 | 8,491 | 12.81 | 0.06 | 11 |
| 5 | 30-Mar | 60.05 | 61.59 | 58.50 | 59.54 | 59.70 | -3.98 | 163.49 | 12,868 | 12.34 | 10,890 | 16.43 | 0.07 | 15 |
| 6 | 27-Mar | 63.20 | 64.60 | 60.75 | 62.01 | 62.59 | -3.37 | 170.27 | 17,997 | 17.26 | 14,940 | 22.53 | 0.09 | 21 |
| 7 | 25-Mar | 63.99 | 67.79 | 63.00 | 64.17 | 64.90 | 1.33 | 176.20 | 16,396 | 15.72 | 12,242 | 18.46 | 0.08 | 17 |
| 8 | 24-Mar | 62.37 | 70.49 | 62.37 | 63.33 | 65.77 | 3.57 | 173.89 | 34,816 | 33.38 | 20,646 | 31.14 | 0.14 | 29 |
| 9 | 23-Mar | 66.56 | 66.56 | 60.20 | 61.15 | 62.19 | -8.13 | 167.91 | 33,021 | 31.66 | 24,168 | 36.45 | 0.15 | 34 |
| 10 | 20-Mar | 69.44 | 69.87 | 65.93 | 66.56 | 67.31 | -2.82 | 182.76 | 22,677 | 21.74 | 17,463 | 26.34 | 0.12 | 25 |
| 11 | 19-Mar | 70.39 | 70.39 | 67.26 | 68.49 | 68.52 | 0.20 | 188.06 | 5,240 | 5.02 | 3,283 | 4.95 | 0.02 | 5 |
| 12 | 18-Mar | 69.99 | 70.65 | 67.31 | 68.35 | 69.16 | -0.06 | 187.68 | 19,418 | 18.62 | 15,058 | 22.71 | 0.10 | 21 |
| 13 | 17-Mar | 69.99 | 69.99 | 67.42 | 68.39 | 68.25 | 0.59 | 187.79 | 13,168 | 12.63 | 10,443 | 15.75 | 0.07 | 15 |
| 14 | 16-Mar | 70.88 | 72.40 | 67.00 | 67.99 | 69.19 | -4.08 | 186.69 | 24,162 | 23.17 | 18,799 | 28.35 | 0.13 | 27 |
| 15 | 13-Mar | 71.15 | 72.89 | 70.00 | 70.88 | 70.93 | -1.80 | 194.62 | 9,449 | 9.06 | 7,815 | 11.79 | 0.06 | 11 |
| 16 | 12-Mar | 71.93 | 74.99 | 71.12 | 72.18 | 72.24 | 1.50 | 198.19 | 20,728 | 19.87 | 17,350 | 26.17 | 0.13 | 25 |
| 17 | 11-Mar | 75.89 | 75.89 | 70.95 | 71.11 | 72.80 | -2.70 | 195.25 | 16,991 | 16.29 | 15,089 | 22.76 | 0.11 | 21 |
| 18 | 10-Mar | 72.96 | 74.99 | 71.20 | 73.08 | 73.09 | 0.32 | 200.66 | 7,853 | 7.53 | 6,182 | 9.32 | 0.05 | 9 |
| 19 | 09-Mar | 74.89 | 74.89 | 71.00 | 72.85 | 72.44 | -3.15 | 200.03 | 5,405 | 5.18 | 3,889 | 5.87 | 0.03 | 6 |
| 20 | 06-Mar | 75.53 | 76.80 | 73.15 | 75.22 | 74.44 | -0.37 | 206.54 | 8,331 | 7.99 | 3,485 | 5.26 | 0.03 | 5 |
| 21 | 05-Mar | 78.97 | 78.97 | 74.81 | 75.50 | 75.10 | 1.18 | 207.31 | 10,835 | 10.39 | 9,857 | 14.87 | 0.07 | 14 |
| 22 | 04-Mar | 78.00 | 78.00 | 73.90 | 74.62 | 75.36 | -4.33 | 204.89 | 7,122 | 6.83 | 4,684 | 7.06 | 0.04 | 7 |
| 23 | 02-Mar | 80.51 | 80.51 | 77.21 | 78.00 | 78.66 | -3.11 | 214.00 | 3,609 | 3.46 | 3,008 | 4.54 | 0.02 | 4 |
| 24 | 27-Feb | 81.01 | 81.89 | 80.00 | 80.50 | 80.95 | -0.87 | 221.04 | 5,656 | 5.42 | 4,225 | 6.37 | 0.03 | 6 |
| 25 | 26-Feb | 79.48 | 81.79 | 79.48 | 81.21 | 81.05 | 1.55 | 222.99 | 2,688 | 2.58 | 2,159 | 3.26 | 0.02 | 3 |
| 26 | 25-Feb | 80.70 | 80.71 | 77.40 | 79.97 | 79.82 | -0.93 | 219.58 | 5,874 | 5.63 | 3,680 | 5.55 | 0.03 | 5 |
| 27 | 24-Feb | 80.00 | 81.66 | 79.69 | 80.72 | 80.44 | 1.29 | 221.64 | 4,588 | 4.40 | 2,762 | 4.17 | 0.02 | 4 |
| 28 | 23-Feb | 81.86 | 81.86 | 78.60 | 79.69 | 79.93 | -1.68 | 218.81 | 7,653 | 7.34 | 6,774 | 10.22 | 0.05 | 10 |
| 29 | 20-Feb | 81.90 | 82.85 | 81.00 | 81.05 | 81.24 | -1.17 | 222.55 | 3,988 | 3.82 | 2,954 | 4.46 | 0.02 | 4 |
| 30 | 19-Feb | 82.00 | 82.86 | 80.46 | 82.01 | 81.43 | 0.00 | 225.18 | 1,170 | 1.12 | 662 | 1.00 | 0.01 | 1 |
| 31 | 18-Feb | 83.50 | 83.50 | 78.65 | 82.01 | 81.10 | -0.74 | 225.18 | 6,023 | 5.77 | 2,474 | 3.73 | 0.02 | 4 |
| 32 | 17-Feb | 82.01 | 84.00 | 80.01 | 82.62 | 82.01 | 0.33 | 226.86 | 11,334 | 10.87 | 5,954 | 8.98 | 0.05 | 8 |
| 33 | 16-Feb | 82.50 | 84.88 | 82.00 | 82.35 | 82.51 | -1.41 | 226.12 | 2,287 | 2.19 | 1,962 | 2.96 | 0.02 | 3 |
| 34 | 13-Feb | 84.96 | 84.99 | 82.30 | 83.53 | 83.68 | -1.68 | 229.36 | 4,840 | 4.64 | 3,065 | 4.62 | 0.03 | 4 |
| 35 | 12-Feb | 84.01 | 87.99 | 84.01 | 84.96 | 86.02 | -3.45 | 233.28 | 4,148 | 3.98 | 2,524 | 3.81 | 0.02 | 4 |
| 36 | 11-Feb | 89.99 | 89.99 | 87.78 | 88.00 | 88.39 | -0.25 | 241.00 | 1,512 | 1.45 | 925 | 1.40 | 0.01 | 1 |
| 37 | 10-Feb | 89.00 | 89.90 | 86.20 | 88.22 | 88.36 | -0.11 | 242.24 | 3,294 | 3.16 | 2,348 | 3.54 | 0.02 | 3 |
| 38 | 09-Feb | 85.05 | 90.00 | 85.05 | 88.32 | 87.94 | 2.84 | 242.51 | 8,893 | 8.53 | 6,319 | 9.53 | 0.06 | 9 |
| 39 | 06-Feb | 86.00 | 87.00 | 82.20 | 85.88 | 85.20 | 1.50 | 235.81 | 5,020 | 4.81 | 3,805 | 5.74 | 0.03 | 5 |
| 40 | 05-Feb | 82.22 | 86.57 | 82.03 | 84.61 | 84.99 | 1.03 | 232.32 | 3,949 | 3.79 | 3,020 | 4.56 | 0.03 | 4 |
| 41 | 04-Feb | 86.00 | 86.05 | 81.70 | 83.75 | 85.12 | -0.21 | 229.96 | 9,251 | 8.87 | 5,677 | 8.56 | 0.05 | 8 |
| 42 | 03-Feb | 82.11 | 86.00 | 82.11 | 83.93 | 84.04 | 4.60 | 230.46 | 7,451 | 7.14 | 5,212 | 7.86 | 0.04 | 7 |
| 43 | 02-Feb | 82.69 | 83.39 | 79.00 | 80.24 | 80.09 | -0.72 | 220.32 | 1,042 | 1.00 | 827 | 1.25 | 0.01 | 1 |
| 44 | 01-Feb | 81.21 | 82.99 | 79.00 | 80.82 | 80.63 | -1.00 | 221.92 | 6,263 | 6.00 | 4,868 | 7.34 | 0.04 | 7 |
| 45 | 30-Jan | 81.04 | 84.00 | 81.04 | 81.64 | 82.50 | 0.74 | 224.17 | 3,673 | 3.52 | 2,400 | 3.62 | 0.02 | 3 |
| 46 | 29-Jan | 84.00 | 86.00 | 80.42 | 81.04 | 82.02 | -2.36 | 222.52 | 10,587 | 10.15 | 5,602 | 8.45 | 0.05 | 8 |
| 47 | 28-Jan | 78.50 | 84.00 | 75.92 | 83.00 | 79.66 | 5.42 | 227.00 | 23,843 | 22.86 | 15,045 | 22.69 | 0.12 | 20 |
| 48 | 27-Jan | 81.32 | 81.33 | 77.16 | 78.73 | 78.99 | -2.90 | 216.18 | 9,257 | 8.88 | 6,232 | 9.40 | 0.05 | 8 |
| 49 | 23-Jan | 82.04 | 85.00 | 80.12 | 81.08 | 81.28 | -1.57 | 222.63 | 5,147 | 4.93 | 2,688 | 4.05 | 0.02 | 4 |
| 50 | 22-Jan | 80.07 | 87.80 | 77.52 | 82.37 | 83.75 | 6.41 | 226.17 | 17,721 | 16.99 | 13,063 | 19.70 | 0.11 | 18 |
| 51 | 21-Jan | 78.76 | 78.77 | 75.43 | 77.41 | 76.44 | -1.73 | 212.55 | 21,009 | 20.14 | 19,772 | 29.82 | 0.15 | 27 |
| 52 | 20-Jan | 81.25 | 83.16 | 78.10 | 78.77 | 79.55 | -1.86 | 216.29 | 7,763 | 7.44 | 4,475 | 6.75 | 0.04 | 6 |
| 53 | 19-Jan | 82.84 | 83.49 | 79.20 | 80.26 | 80.96 | -3.11 | 220.38 | 12,676 | 12.15 | 10,042 | 15.15 | 0.08 | 14 |
| 54 | 16-Jan | 83.94 | 84.99 | 82.55 | 82.84 | 83.61 | -1.31 | 227.46 | 1,355 | 1.30 | 755 | 1.14 | 0.01 | 1 |
| 55 | 14-Jan | 82.89 | 84.05 | 82.89 | 83.94 | 83.32 | 1.06 | 230.48 | 3,014 | 2.89 | 2,080 | 3.14 | 0.02 | 3 |
| 56 | 13-Jan | 83.77 | 84.40 | 82.01 | 83.06 | 83.04 | 0.46 | 228.07 | 2,967 | 2.84 | 2,388 | 3.60 | 0.02 | 3 |
| 57 | 12-Jan | 81.43 | 84.01 | 80.62 | 82.68 | 81.92 | 2.56 | 227.02 | 5,230 | 5.01 | 3,989 | 6.02 | 0.03 | 5 |
| 58 | 09-Jan | 85.12 | 87.57 | 79.98 | 80.62 | 82.07 | -5.29 | 221.37 | 11,457 | 10.98 | 7,399 | 11.16 | 0.06 | 10 |
| 59 | 08-Jan | 85.50 | 85.97 | 85.10 | 85.12 | 85.35 | 0.60 | 233.72 | 5,271 | 5.05 | 4,675 | 7.05 | 0.04 | 6 |
| 60 | 07-Jan | 85.97 | 85.97 | 84.43 | 84.61 | 84.80 | 0.07 | 232.32 | 2,333 | 2.24 | 1,615 | 2.44 | 0.01 | 2 |
| 61 | 06-Jan | 85.06 | 85.49 | 84.11 | 84.55 | 84.69 | -0.60 | 232.16 | 2,041 | 1.96 | 1,763 | 2.66 | 0.01 | 2 |
| 62 | 05-Jan | 85.01 | 86.49 | 85.00 | 85.06 | 85.33 | -0.16 | 233.56 | 4,476 | 4.29 | 3,831 | 5.78 | 0.03 | 5 |
| 63 | 02-Jan | 85.00 | 86.74 | 84.02 | 85.20 | 85.38 | -0.71 | 233.94 | 4,696 | 4.50 | 2,775 | 4.19 | 0.02 | 4 |
| 64 | 01-Jan | 87.70 | 87.70 | 83.97 | 85.81 | 85.10 | 1.65 | 235.62 | 5,931 | 5.69 | 4,610 | 6.95 | 0.04 | 6 |
| 65 | 31-Dec | 85.30 | 88.50 | 83.92 | 84.42 | 84.94 | -0.92 | 231.80 | 14,832 | 14.22 | 10,754 | 16.22 | 0.09 | 14 |
| 66 | 30-Dec | 86.18 | 86.49 | 84.00 | 85.20 | 85.26 | -0.65 | 233.94 | 6,685 | 6.41 | 4,688 | 7.07 | 0.04 | 6 |
| 67 | 29-Dec | 85.36 | 90.00 | 84.74 | 85.76 | 86.80 | -1.53 | 235.48 | 23,231 | 22.27 | 7,785 | 11.74 | 0.07 | 10 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA