Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ZODIACLOTH, Zodiac Clothing Company Limited, INE206B01013, Listing: 27-Sep-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 10 High52 Price: 154.7 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 16-Dec-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 82.0 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 25,993,717 Low52 Date: 12-Mar-2025 SHP: 71.4 / 0.0 / 0.0 / 28.59
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 137.0 / 82.0 Month: 119.45 / 94.0 Week: 101.98 / 97.3 Day: 99.45 / 96.27 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 98.91 99.45 96.27 98.74 98.75 0.33 256.66 2,871 5.29 2,108 3.89 0.02 3
2 11-Nov 97.00 99.49 96.99 98.42 97.44 1.46 255.83 3,446 6.35 2,364 4.36 0.02 3
3 10-Nov 97.00 98.79 96.11 97.00 97.37 -0.16 252.00 1,416 2.61 720 1.33 0.01 1
4 07-Nov 96.50 99.00 93.00 97.16 95.47 0.98 252.55 25,146 46.31 14,080 25.98 0.13 19
5 06-Nov 100.27 100.28 95.77 96.22 97.84 -3.06 250.11 5,846 10.77 4,567 8.43 0.04 6
6 04-Nov 99.29 99.29 98.57 99.26 99.09 -0.03 258.01 542 1.00 541 1.00 0.01 1
7 03-Nov 98.61 99.49 98.00 99.29 99.11 0.36 258.09 3,433 6.32 2,194 4.05 0.02 3
8 31-Oct 99.00 99.00 97.30 98.93 98.57 -0.16 257.16 2,915 5.37 2,024 3.73 0.02 3
9 30-Oct 98.99 99.50 98.98 99.09 99.11 -0.41 257.57 3,164 5.83 2,513 4.64 0.02 3
10 29-Oct 99.99 99.99 97.71 99.50 99.21 0.93 258.64 2,773 5.11 2,349 4.33 0.02 3
11 28-Oct 100.01 101.10 98.11 98.58 98.90 -0.94 256.25 3,421 6.30 3,077 5.68 0.03 4
12 27-Oct 100.01 101.98 98.52 99.52 99.91 -0.97 258.69 2,088 3.85 1,246 2.30 0.01 2
13 24-Oct 101.00 101.77 99.10 100.49 100.28 -0.01 261.21 6,006 11.06 3,012 5.56 0.03 4
14 23-Oct 99.68 104.00 98.97 100.50 101.54 1.78 261.24 30,236 55.68 9,241 17.05 0.09 12
15 21-Oct 99.50 99.50 98.00 98.74 98.74 1.55 256.66 603 1.11 581 1.07 0.01 1
16 20-Oct 97.79 99.70 96.99 97.23 97.23 -0.57 252.74 4,585 8.44 3,687 6.80 0.04 5
17 17-Oct 99.99 100.00 95.03 97.79 98.27 0.25 254.19 3,541 6.52 2,138 3.94 0.02 3
18 16-Oct 98.99 99.44 97.50 97.55 97.79 0.35 253.57 7,941 14.62 5,619 10.37 0.05 8
19 15-Oct 99.84 99.84 96.99 97.21 97.71 -0.83 252.68 6,195 11.41 3,871 7.14 0.04 5
20 14-Oct 98.55 99.93 96.51 98.02 98.18 -1.24 254.79 13,035 24.01 12,515 23.09 0.12 17
21 13-Oct 101.70 101.70 98.50 99.25 99.29 -0.20 257.99 6,571 12.10 4,924 9.08 0.05 7
22 10-Oct 101.46 101.46 98.61 99.45 99.63 0.18 258.51 1,885 3.47 1,633 3.01 0.02 2
23 09-Oct 100.40 101.00 97.50 99.27 99.22 -1.20 258.04 3,339 6.15 1,907 3.52 0.02 3
24 08-Oct 99.01 101.90 98.22 100.48 100.30 0.18 261.18 7,787 14.34 3,898 7.19 0.04 5
25 07-Oct 100.60 101.79 98.61 100.30 100.30 1.16 260.72 2,111 3.89 1,338 2.47 0.01 2
26 06-Oct 100.12 102.25 98.40 99.15 99.71 -0.97 257.73 8,692 16.01 3,918 7.23 0.04 5
27 03-Oct 99.90 101.85 99.00 100.12 100.68 1.04 260.25 9,396 17.30 5,553 10.25 0.06 7
28 01-Oct 97.75 102.00 97.75 99.09 99.51 1.88 257.57 3,785 6.97 1,418 2.62 0.01 2
29 30-Sep 96.66 98.39 95.90 97.26 97.18 1.68 252.81 6,047 11.14 3,715 6.85 0.04 5
30 29-Sep 98.91 100.00 94.00 95.65 96.60 -3.03 248.63 23,462 43.21 15,094 27.85 0.15 20
31 26-Sep 99.12 100.52 97.49 98.64 98.81 -0.93 256.40 8,502 15.66 2,910 5.37 0.03 4
32 25-Sep 102.96 103.27 99.02 99.57 100.42 -2.15 258.82 8,054 14.83 4,802 8.86 0.05 6
33 24-Sep 103.92 103.92 101.20 101.76 102.36 -1.59 264.51 13,932 25.66 9,569 17.65 0.10 13
34 23-Sep 104.69 105.45 102.16 103.40 103.22 -0.05 268.78 8,190 15.08 4,227 7.80 0.04 6
35 22-Sep 104.00 106.57 102.10 103.45 103.51 -0.90 268.91 10,783 19.86 5,921 10.92 0.06 8
36 19-Sep 106.50 106.50 104.00 104.39 104.54 -1.03 271.35 5,904 10.87 4,079 7.53 0.04 5
37 18-Sep 107.89 108.59 104.01 105.48 105.58 -0.08 274.18 18,674 34.39 9,045 16.69 0.10 12
38 17-Sep 113.02 113.02 100.60 105.56 106.52 -6.87 274.39 198,967 366.42 47,632 87.88 0.51 64
39 16-Sep 99.00 119.45 99.00 113.35 112.83 12.65 294.64 200,284 368.85 64,660 119.30 0.73 87
40 15-Sep 99.77 103.48 97.83 100.62 100.37 2.08 261.55 21,928 40.38 12,620 23.28 0.13 17
41 12-Sep 100.00 100.47 98.02 98.57 99.20 -0.17 256.22 15,743 28.99 7,642 14.10 0.08 10
42 11-Sep 98.21 101.60 97.97 98.74 99.11 0.85 256.66 9,246 17.03 4,625 8.53 0.05 6
43 10-Sep 98.48 99.99 97.01 97.91 98.99 0.07 254.50 5,474 10.08 4,328 7.99 0.04 6
44 09-Sep 97.45 99.00 97.11 97.84 97.97 0.40 254.32 6,738 12.41 3,445 6.36 0.03 5
45 08-Sep 101.90 101.90 97.16 97.45 97.96 -1.54 253.31 16,779 30.90 9,083 16.76 0.09 12
46 05-Sep 98.10 99.88 96.24 98.97 97.92 1.45 257.26 17,084 31.46 3,560 6.57 0.03 5
47 04-Sep 104.85 104.85 94.50 97.56 97.21 -5.05 253.59 75,728 139.46 29,419 54.28 0.29 40
48 03-Sep 104.37 104.37 101.97 102.75 102.76 -0.40 267.09 2,646 4.87 1,343 2.48 0.01 2
49 02-Sep 97.83 105.64 97.80 103.16 102.19 4.48 268.15 17,302 31.86 9,796 18.07 0.10 13
50 01-Sep 96.10 98.99 96.10 98.74 98.02 2.38 256.66 1,886 3.47 1,047 1.93 0.01 1
51 29-Aug 97.47 98.32 96.05 96.44 96.84 -0.26 250.68 2,672 4.92 1,662 3.07 0.02 2
52 28-Aug 96.95 98.40 95.23 96.69 96.71 -0.36 251.33 5,968 10.99 3,728 6.88 0.04 5
53 26-Aug 100.90 100.90 96.95 97.04 97.49 -2.92 252.24 8,382 15.44 5,135 9.47 0.05 7
54 25-Aug 99.97 101.37 98.25 99.96 99.63 1.91 259.83 4,429 8.16 3,073 5.67 0.03 4
55 22-Aug 100.15 100.19 97.51 98.09 98.28 -1.28 254.97 7,412 13.65 3,549 6.55 0.03 5
56 21-Aug 100.54 101.99 99.10 99.36 100.40 -1.17 258.27 6,387 11.76 3,916 7.23 0.04 5
57 20-Aug 101.65 102.78 100.00 100.54 101.04 0.38 261.34 3,609 6.65 1,811 3.34 0.02 2
58 19-Aug 100.02 100.76 99.41 100.16 100.09 1.78 260.35 3,595 6.62 2,009 3.71 0.02 3
59 18-Aug 98.97 100.37 96.60 98.41 98.38 1.88 255.80 4,605 8.48 2,223 4.10 0.02 3
60 14-Aug 98.43 99.99 96.02 96.59 97.80 -3.11 251.07 9,483 17.46 5,769 10.64 0.06 8
61 13-Aug 96.25 100.67 96.25 99.69 99.67 3.57 259.13 7,363 13.56 4,942 9.12 0.05 7
62 12-Aug 100.30 100.49 94.52 96.25 96.49 -1.58 250.19 7,107 13.09 5,449 10.05 0.05 7
63 11-Aug 102.50 102.50 96.10 97.80 98.06 -3.65 254.22 8,171 15.05 4,545 8.39 0.04 6
64 08-Aug 102.00 102.00 100.01 101.50 101.21 2.13 263.84 1,734 3.19 1,067 1.97 0.01 1
65 07-Aug 99.35 101.81 98.00 99.38 99.32 -1.50 258.33 2,956 5.44 1,815 3.35 0.02 2
66 06-Aug 102.38 102.99 100.50 100.89 101.46 -1.46 262.25 3,479 6.41 2,616 4.83 0.03 4
67 05-Aug 104.51 104.51 100.60 102.38 102.51 -0.08 266.12 5,894 10.85 4,781 8.82 0.05 6

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM    KAYTEX    NRVANDANA    BELLACASA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com