Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: ZODIACLOTH, Zodiac Clothing Company Limited, INE206B01013, Listing: 27-Sep-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 10 High52 Price: 177.36 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 25-Jun-2024 Bumper: 90.13; Drift%: 18.21
Industry: Textiles & Apparels Face Value: 10 Low52 Price: 82.0 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 25,993,717 Low52 Date: 12-Mar-2025 SHP: 71.4 / 0.0 / 0.0 / 28.58
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 137.0 / 82.0 Month: 96.99 / 82.0 Week: 111.9 / 101.95 Day: 114.9 / 109.9 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 114.90 114.90 109.90 110.20 111.33 -2.23 286.45 10,508 2.76 5,820 3.89 0.06 0.08
2 20-May 114.94 114.94 110.00 112.71 111.93 -0.13 292.98 24,281 6.37 15,447 10.33 0.17 0.21
3 19-May 110.00 114.99 108.63 112.86 112.50 2.95 293.37 48,399 12.71 28,785 19.25 0.32 0.39
4 16-May 110.15 111.33 108.19 109.63 109.61 0.32 284.97 5,309 1.39 3,150 2.11 0.03 0.04
5 15-May 108.55 111.90 106.90 109.28 109.96 -0.12 284.06 28,811 7.56 18,056 12.08 0.20 0.24
6 14-May 109.69 110.90 106.24 109.41 108.89 0.99 284.40 19,029 5.00 10,646 7.12 0.12 0.14
7 13-May 104.63 109.90 103.86 108.34 107.17 4.32 281.62 15,874 4.17 9,139 6.11 0.10 0.12
8 12-May 104.55 110.59 101.95 103.85 105.76 1.79 269.94 38,399 10.08 17,122 11.45 0.18 0.23
9 09-May 100.00 104.74 100.00 102.02 102.24 -3.38 265.19 33,970 8.92 10,847 7.26 0.11 0.15
10 08-May 101.00 114.25 101.00 105.59 109.44 4.72 274.47 271,159 71.19 38,149 25.52 0.42 0.51
11 07-May 103.70 104.90 99.00 100.83 100.84 -4.25 262.09 52,504 13.78 30,220 20.21 0.30 0.41
12 06-May 106.10 109.80 104.15 105.30 106.20 -1.57 273.71 39,345 10.33 19,701 13.18 0.21 0.27
13 05-May 113.90 117.90 105.20 106.98 111.84 -1.08 278.08 420,914 110.51 150,716 100.81 1.69 2.03
14 02-May 90.13 108.15 90.13 108.15 106.10 19.99 281.12 360,151 94.55 123,004 82.28 1.31 1.66
15 30-Apr 97.61 101.39 87.52 90.13 92.51 -6.52 234.28 61,710 16.20 29,143 19.49 0.27 0.39
16 29-Apr 98.33 101.30 95.26 96.42 98.76 -1.94 250.63 13,217 3.47 4,092 2.74 0.04 0.06
17 28-Apr 96.84 99.48 93.00 98.33 97.55 1.54 255.60 20,778 5.45 6,818 4.56 0.07 0.09
18 25-Apr 98.44 102.10 95.05 96.84 98.18 -4.01 251.72 14,268 3.75 6,771 4.53 0.07 0.09
19 24-Apr 100.30 102.13 99.11 100.89 100.47 0.61 262.25 7,405 1.94 4,537 3.03 0.05 0.06
20 23-Apr 100.30 100.98 98.00 100.28 99.76 1.90 260.66 13,324 3.50 7,571 5.06 0.08 0.10
21 22-Apr 103.80 106.03 97.35 98.41 100.87 0.06 255.80 62,343 16.37 28,692 19.19 0.29 0.39
22 21-Apr 94.14 104.80 93.73 98.35 97.72 3.11 255.65 34,476 9.05 27,694 18.52 0.27 0.37
23 17-Apr 96.67 96.74 94.00 95.38 94.94 0.40 247.93 6,160 1.62 3,695 2.47 0.04 0.05
24 16-Apr 93.12 96.58 92.71 95.00 95.27 2.02 246.00 12,358 3.24 8,731 5.84 0.08 0.12
25 15-Apr 89.91 94.86 89.91 93.12 93.22 2.71 242.05 12,768 3.35 7,381 4.94 0.07 0.10
26 11-Apr 91.18 93.69 90.21 90.66 91.65 -0.04 235.66 6,363 1.67 3,256 2.18 0.03 0.04
27 09-Apr 92.93 92.93 86.27 90.70 89.72 0.24 235.76 3,808 1.00 1,494 1.00 0.01 0.02
28 08-Apr 90.99 92.90 89.21 90.48 90.67 0.73 235.19 6,199 1.63 2,910 1.95 0.03 0.04
29 07-Apr 84.00 90.99 84.00 89.82 87.47 -2.66 233.48 7,464 1.96 3,387 2.27 0.03 0.05
30 04-Apr 95.68 96.60 92.00 92.27 93.34 -0.78 239.84 11,105 2.92 6,126 4.10 0.06 0.08
31 03-Apr 93.17 93.92 90.41 93.00 92.37 1.11 241.00 12,570 3.30 8,796 5.88 0.08 0.12
32 02-Apr 88.91 93.00 88.49 91.98 90.95 3.90 239.09 10,258 2.69 5,851 3.91 0.05 0.08
33 01-Apr 87.48 90.78 86.50 88.53 88.63 1.78 230.12 14,067 3.69 8,741 5.85 0.08 0.12
34 28-Mar 84.00 87.97 84.00 86.98 86.10 2.68 226.09 25,660 6.74 15,801 10.57 0.14 0.21
35 27-Mar 85.00 90.79 84.00 84.71 86.28 -6.23 220.19 56,200 14.75 36,137 24.17 0.31 0.49
36 26-Mar 94.00 94.42 90.00 90.34 92.04 -3.16 234.83 31,083 8.16 15,669 10.48 0.14 0.21
37 25-Mar 94.90 94.90 92.72 93.29 93.58 0.15 242.50 18,765 4.93 10,490 7.02 0.10 0.14
38 24-Mar 95.50 95.50 92.11 93.15 93.27 -0.53 242.13 47,169 12.38 42,477 28.41 0.40 0.57
39 21-Mar 91.23 95.22 91.23 93.65 93.97 1.65 243.43 10,674 2.80 6,436 4.31 0.06 0.09
40 20-Mar 91.10 93.55 91.05 92.13 92.40 1.99 239.48 32,335 8.49 28,175 18.85 0.26 0.38
41 19-Mar 87.50 91.59 87.50 90.33 89.43 5.50 234.80 11,217 2.94 8,188 5.48 0.07 0.11
42 18-Mar 86.75 86.75 84.60 85.62 85.63 1.65 222.56 12,433 3.26 9,287 6.21 0.08 0.12
43 17-Mar 87.10 88.14 82.36 84.23 85.27 -3.04 218.95 30,054 7.89 20,698 13.84 0.18 0.28
44 13-Mar 85.99 87.65 84.01 86.87 85.71 5.17 225.81 29,728 7.80 23,614 15.80 0.20 0.32
45 12-Mar 85.10 89.71 82.00 82.60 84.68 -2.88 214.71 57,800 15.17 34,478 23.06 0.29 0.46
46 11-Mar 88.00 88.00 84.82 85.05 86.10 -4.53 221.08 28,527 7.49 20,988 14.04 0.18 0.28
47 10-Mar 96.41 96.41 87.45 89.09 89.71 -7.61 231.58 154,198 40.48 118,580 79.32 1.06 1.60
48 07-Mar 95.90 96.99 94.61 96.43 96.13 1.83 250.66 7,123 1.87 5,571 3.73 0.05 0.07
49 06-Mar 95.80 96.80 94.08 94.70 94.95 -0.28 246.16 11,140 2.92 7,764 5.19 0.07 0.10
50 05-Mar 93.90 96.95 91.69 94.97 93.79 5.04 246.86 8,364 2.20 5,044 3.37 0.05 0.07
51 04-Mar 90.90 91.00 88.65 90.41 89.68 0.98 235.01 10,065 2.64 7,395 4.95 0.07 0.10
52 03-Mar 89.66 92.99 88.39 89.53 90.29 1.30 232.72 12,228 3.21 5,816 3.89 0.05 0.08
53 28-Feb 99.30 99.30 87.73 88.38 90.65 -9.34 229.73 40,074 10.52 25,701 17.19 0.23 0.35
54 27-Feb 97.80 99.90 96.52 97.48 97.63 0.28 253.39 4,024 1.06 1,920 1.28 0.02 0.03
55 25-Feb 102.90 105.59 96.50 97.21 101.78 -2.22 252.68 19,091 5.01 10,245 6.85 0.10 0.14
56 24-Feb 99.93 100.00 96.00 99.42 97.86 -0.84 258.43 7,399 1.94 3,252 2.18 0.03 0.04
57 21-Feb 97.95 101.81 95.23 100.26 98.75 5.95 260.61 21,228 5.57 10,868 7.27 0.11 0.15
58 20-Feb 96.00 96.40 93.20 94.63 94.87 1.71 245.98 17,870 4.69 10,761 7.20 0.10 0.14
59 19-Feb 95.60 98.37 90.25 93.04 94.47 -1.91 241.85 15,372 4.04 10,866 7.27 0.10 0.15
60 18-Feb 94.10 102.78 92.51 94.85 97.88 -0.50 246.55 13,243 3.48 7,727 5.17 0.08 0.10
61 17-Feb 99.00 99.00 94.00 95.33 96.20 -2.58 247.80 10,792 2.83 5,043 3.37 0.05 0.07
62 14-Feb 105.20 105.20 96.36 97.85 99.30 -4.27 254.35 21,091 5.54 13,176 8.81 0.13 0.18
63 13-Feb 103.72 106.90 101.91 102.21 103.10 -0.77 265.68 17,856 4.69 11,513 7.70 0.12 0.15
64 12-Feb 101.99 105.28 100.51 103.00 102.92 0.84 267.00 14,116 3.71 8,060 5.39 0.08 0.11
65 11-Feb 109.89 112.07 99.36 102.14 103.17 -7.05 265.50 17,874 4.69 11,496 7.69 0.12 0.15
66 10-Feb 116.84 117.28 109.20 109.89 111.63 -5.71 285.64 14,880 3.91 11,485 7.68 0.13 0.15
67 07-Feb 119.18 120.00 115.10 116.55 118.26 -0.55 302.96 4,085 1.07 1,966 1.32 0.02 0.03

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com