Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ZODIACLOTH, Zodiac Clothing Company Limited, INE206B01013, Listing: 27-Sep-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 10 High52 Price: 154.7 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 16-Dec-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 82.0 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 25,993,717 Low52 Date: 12-Mar-2025 SHP: 71.4 / 0.0 / 0.0 / 28.58
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 137.0 / 82.0 Month: 125.41 / 90.13 Week: 119.3 / 108.99 Day: 112.16 / 109.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 109.32 112.16 109.00 109.36 109.91 -0.47 284.27 12,743 3.98 7,077 4.73 0.08 10
2 10-Jul 111.05 112.00 108.00 109.88 109.91 0.36 285.62 5,148 1.61 2,650 1.77 0.03 4
3 09-Jul 110.48 111.16 107.44 109.49 109.46 -0.17 284.61 4,859 1.52 2,687 1.80 0.03 4
4 08-Jul 113.45 113.50 108.90 109.68 110.86 -0.92 285.10 11,303 3.53 5,937 3.97 0.07 8
5 07-Jul 112.16 112.16 109.66 110.70 110.59 0.02 287.75 4,846 1.51 2,987 2.00 0.03 4
6 04-Jul 111.00 112.99 108.99 110.68 110.70 -1.86 287.70 24,919 7.78 14,859 9.94 0.16 20
7 03-Jul 112.31 115.00 111.66 112.78 113.10 1.44 293.16 7,401 2.31 3,106 2.08 0.04 4
8 02-Jul 115.37 117.53 109.41 111.18 112.29 -3.45 289.00 21,330 6.66 10,373 6.94 0.12 14
9 01-Jul 110.23 119.30 110.23 115.15 116.22 3.27 299.32 91,313 28.51 39,705 26.56 0.46 53
10 30-Jun 109.45 113.37 109.08 111.50 111.60 2.29 289.83 16,248 5.07 9,191 6.15 0.10 12
11 27-Jun 109.10 110.60 108.43 109.00 109.75 0.41 283.00 8,588 2.68 6,840 4.58 0.08 9
12 26-Jun 109.50 110.60 107.31 108.56 108.77 0.18 282.19 3,202 1.00 1,621 1.08 0.02 2
13 25-Jun 107.98 110.19 107.50 108.36 108.93 1.30 281.67 8,026 2.51 4,741 3.17 0.05 6
14 24-Jun 106.74 109.60 106.40 106.97 108.00 0.22 278.05 9,595 3.00 4,834 3.23 0.00 7
15 23-Jun 107.53 113.50 104.99 106.74 108.32 -2.47 277.46 22,184 6.93 9,704 6.49 0.11 13
16 20-Jun 108.83 109.96 107.03 109.44 108.70 1.41 284.48 4,996 1.56 2,288 1.53 0.02 3
17 19-Jun 107.01 110.80 105.55 107.92 108.16 1.13 280.52 14,423 4.50 6,877 4.60 0.07 9
18 18-Jun 108.18 109.18 106.00 106.71 107.29 -0.64 277.38 13,460 4.20 5,573 3.73 0.06 8
19 17-Jun 110.97 110.97 106.50 107.40 108.15 -2.22 279.17 14,252 4.45 10,738 7.18 0.12 14
20 16-Jun 108.55 111.59 107.54 109.84 109.69 0.04 285.51 7,525 2.35 3,249 2.17 0.04 4
21 13-Jun 109.60 110.99 108.45 109.80 109.96 -1.79 285.41 3,863 1.21 2,417 1.62 0.03 3
22 12-Jun 112.16 113.40 111.11 111.80 111.92 0.14 290.61 10,394 3.25 5,605 3.75 0.06 8
23 11-Jun 113.90 113.90 110.53 111.64 111.67 -0.21 290.19 23,870 7.45 11,353 7.59 0.13 15
24 10-Jun 115.03 115.03 111.15 111.88 112.54 -1.34 290.82 10,731 3.35 6,918 4.63 0.08 9
25 09-Jun 112.97 114.82 112.10 113.40 113.28 1.46 294.77 6,415 2.00 4,497 3.01 0.05 6
26 06-Jun 114.57 114.57 110.40 111.77 112.33 -0.49 290.53 8,558 2.67 5,626 3.76 0.06 8
27 05-Jun 112.21 114.49 111.89 112.32 113.06 -0.65 291.96 8,300 2.59 5,385 3.60 0.06 7
28 04-Jun 112.58 113.50 111.52 113.06 112.67 0.52 293.88 9,418 2.94 7,308 4.89 0.08 10
29 03-Jun 114.44 114.44 111.77 112.48 113.00 -1.87 292.38 4,803 1.50 3,350 2.24 0.00 5
30 02-Jun 114.00 115.50 111.76 114.62 114.28 1.21 297.94 13,083 4.08 6,945 4.65 0.08 9
31 30-May 113.80 114.01 108.06 113.25 112.86 1.22 294.38 23,574 7.36 18,753 12.54 0.21 25
32 29-May 110.00 113.01 110.00 111.88 112.25 0.49 290.82 11,660 3.64 8,532 5.71 0.10 11
33 28-May 111.49 112.89 110.20 111.33 111.49 -0.34 289.39 9,139 2.85 6,571 4.40 0.07 9
34 27-May 113.06 114.79 110.20 111.71 112.18 -1.70 290.38 10,576 3.30 5,912 3.95 0.07 8
35 26-May 114.67 117.90 112.63 113.64 115.41 -0.90 295.39 21,381 6.68 13,924 9.31 0.16 19
36 23-May 116.00 117.00 112.95 114.67 114.64 -1.04 298.07 13,346 4.17 6,326 4.23 0.07 9
37 22-May 111.37 125.41 110.01 115.88 118.21 5.15 301.22 117,602 36.72 66,382 44.40 0.78 89
38 21-May 114.90 114.90 109.90 110.20 111.33 -2.23 286.45 10,508 3.28 5,820 3.89 0.06 8
39 20-May 114.94 114.94 110.00 112.71 111.93 -0.13 292.98 24,281 7.58 15,447 10.33 0.17 21
40 19-May 110.00 114.99 108.63 112.86 112.50 2.95 293.37 48,399 15.11 28,785 19.25 0.32 39
41 16-May 110.15 111.33 108.19 109.63 109.61 0.32 284.97 5,309 1.66 3,150 2.11 0.03 4
42 15-May 108.55 111.90 106.90 109.28 109.96 -0.12 284.06 28,811 9.00 18,056 12.08 0.20 24
43 14-May 109.69 110.90 106.24 109.41 108.89 0.99 284.40 19,029 5.94 10,646 7.12 0.12 14
44 13-May 104.63 109.90 103.86 108.34 107.17 4.32 281.62 15,874 4.96 9,139 6.11 0.10 12
45 12-May 104.55 110.59 101.95 103.85 105.76 1.79 269.94 38,399 11.99 17,122 11.45 0.18 23
46 09-May 100.00 104.74 100.00 102.02 102.24 -3.38 265.19 33,970 10.61 10,847 7.26 0.11 15
47 08-May 101.00 114.25 101.00 105.59 109.44 4.72 274.47 271,159 84.66 38,149 25.52 0.42 51
48 07-May 103.70 104.90 99.00 100.83 100.84 -4.25 262.09 52,504 16.39 30,220 20.21 0.30 41
49 06-May 106.10 109.80 104.15 105.30 106.20 -1.57 273.71 39,345 12.28 19,701 13.18 0.21 27
50 05-May 113.90 117.90 105.20 106.98 111.84 -1.08 278.08 420,914 131.41 150,716 100.81 1.69 203
51 02-May 90.13 108.15 90.13 108.15 106.10 19.99 281.12 360,151 112.44 123,004 82.28 1.31 166
52 30-Apr 97.61 101.39 87.52 90.13 92.51 -6.52 234.28 61,710 19.27 29,143 19.49 0.27 39
53 29-Apr 98.33 101.30 95.26 96.42 98.76 -1.94 250.63 13,217 4.13 4,092 2.74 0.04 6
54 28-Apr 96.84 99.48 93.00 98.33 97.55 1.54 255.60 20,778 6.49 6,818 4.56 0.07 9
55 25-Apr 98.44 102.10 95.05 96.84 98.18 -4.01 251.72 14,268 4.45 6,771 4.53 0.07 9
56 24-Apr 100.30 102.13 99.11 100.89 100.47 0.61 262.25 7,405 2.31 4,537 3.03 0.05 6
57 23-Apr 100.30 100.98 98.00 100.28 99.76 1.90 260.66 13,324 4.16 7,571 5.06 0.08 10
58 22-Apr 103.80 106.03 97.35 98.41 100.87 0.06 255.80 62,343 19.46 28,692 19.19 0.29 39
59 21-Apr 94.14 104.80 93.73 98.35 97.72 3.11 255.65 34,476 10.76 27,694 18.52 0.27 37
60 17-Apr 96.67 96.74 94.00 95.38 94.94 0.40 247.93 6,160 1.92 3,695 2.47 0.04 5
61 16-Apr 93.12 96.58 92.71 95.00 95.27 2.02 246.00 12,358 3.86 8,731 5.84 0.08 12
62 15-Apr 89.91 94.86 89.91 93.12 93.22 2.71 242.05 12,768 3.99 7,381 4.94 0.07 10
63 11-Apr 91.18 93.69 90.21 90.66 91.65 -0.04 235.66 6,363 1.99 3,256 2.18 0.03 4
64 09-Apr 92.93 92.93 86.27 90.70 89.72 0.24 235.76 3,808 1.19 1,494 1.00 0.01 2
65 08-Apr 90.99 92.90 89.21 90.48 90.67 0.73 235.19 6,199 1.94 2,910 1.95 0.03 4
66 07-Apr 84.00 90.99 84.00 89.82 87.47 -2.66 233.48 7,464 2.33 3,387 2.27 0.03 5
67 04-Apr 95.68 96.60 92.00 92.27 93.34 -0.78 239.84 11,105 3.47 6,126 4.10 0.06 8

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com