Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ZODIACLOTH, Zodiac Clothing Company Limited, INE206B01013, Listing: 27-Sep-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 10 High52 Price: 154.7 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 16-Dec-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 82.0 Barrier: 104.22; Drift%: -7.79
Basic Industry: Garments & Apparels Total Equity: 25,993,717 Low52 Date: 12-Mar-2025 SHP: 71.4 / 0.0 / 0.0 / 28.58
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 137.0 / 82.0 Month: 119.3 / 103.06 Week: 102.5 / 94.52 Day: 98.4 / 95.23 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 96.95 98.40 95.23 96.69 96.71 -0.36 251.33 5,968 5.05 3,728 6.06 0.04 5
2 26-Aug 100.90 100.90 96.95 97.04 97.49 -2.92 252.24 8,382 7.10 5,135 8.35 0.05 7
3 25-Aug 99.97 101.37 98.25 99.96 99.63 1.91 259.83 4,429 3.75 3,073 5.00 0.03 4
4 22-Aug 100.15 100.19 97.51 98.09 98.28 -1.28 254.97 7,412 6.28 3,549 5.77 0.03 5
5 21-Aug 100.54 101.99 99.10 99.36 100.40 -1.17 258.27 6,387 5.41 3,916 6.37 0.04 5
6 20-Aug 101.65 102.78 100.00 100.54 101.04 0.38 261.34 3,609 3.06 1,811 2.94 0.02 2
7 19-Aug 100.02 100.76 99.41 100.16 100.09 1.78 260.35 3,595 3.04 2,009 3.27 0.02 3
8 18-Aug 98.97 100.37 96.60 98.41 98.38 1.88 255.80 4,605 3.90 2,223 3.61 0.02 3
9 14-Aug 98.43 99.99 96.02 96.59 97.80 -3.11 251.07 9,483 8.03 5,769 9.38 0.06 8
10 13-Aug 96.25 100.67 96.25 99.69 99.67 3.57 259.13 7,363 6.23 4,942 8.04 0.05 7
11 12-Aug 100.30 100.49 94.52 96.25 96.49 -1.58 250.19 7,107 6.02 5,449 8.86 0.05 7
12 11-Aug 102.50 102.50 96.10 97.80 98.06 -3.65 254.22 8,171 6.92 4,545 7.39 0.04 6
13 08-Aug 102.00 102.00 100.01 101.50 101.21 2.13 263.84 1,734 1.47 1,067 1.73 0.01 1
14 07-Aug 99.35 101.81 98.00 99.38 99.32 -1.50 258.33 2,956 2.50 1,815 2.95 0.02 2
15 06-Aug 102.38 102.99 100.50 100.89 101.46 -1.46 262.25 3,479 2.95 2,616 4.25 0.03 4
16 05-Aug 104.51 104.51 100.60 102.38 102.51 -0.08 266.12 5,894 4.99 4,781 7.77 0.05 6
17 04-Aug 100.10 104.22 100.00 102.46 102.22 -0.71 266.33 26,150 22.14 21,876 35.57 0.22 29
18 01-Aug 106.82 107.50 102.10 103.19 104.16 -3.23 268.23 12,282 10.40 6,584 10.71 0.07 9
19 31-Jul 107.44 107.44 105.61 106.63 106.44 -1.24 277.17 1,273 1.08 684 1.11 0.01 1
20 30-Jul 103.12 109.80 103.12 107.97 107.43 2.22 280.65 6,223 5.27 4,548 7.40 0.05 6
21 29-Jul 106.24 107.50 105.00 105.63 105.65 0.59 274.57 7,228 6.12 6,186 10.06 0.07 8
22 28-Jul 106.57 108.19 105.00 105.01 105.96 -1.11 272.96 3,701 3.13 2,293 3.73 0.02 3
23 25-Jul 110.00 110.00 103.06 106.19 106.03 -1.69 276.03 14,946 12.66 9,495 15.44 0.10 13
24 24-Jul 107.94 108.85 105.96 108.01 107.90 0.06 280.76 11,783 9.98 10,451 16.99 0.11 14
25 23-Jul 109.08 109.08 107.50 107.94 108.04 -0.54 280.58 2,321 1.97 1,430 2.33 0.02 2
26 22-Jul 109.00 110.00 108.10 108.53 108.98 0.04 282.11 3,037 2.57 2,023 3.29 0.02 3
27 21-Jul 110.50 110.89 107.20 108.49 109.25 -0.99 282.01 4,732 4.01 2,475 4.02 0.03 3
28 18-Jul 107.00 110.18 105.86 109.58 108.30 2.23 284.84 21,071 17.84 12,850 20.89 0.14 17
29 17-Jul 112.45 112.45 105.51 107.19 108.46 -2.55 278.63 32,708 27.70 17,861 29.04 0.19 24
30 16-Jul 110.90 110.90 108.00 109.99 109.48 0.84 285.90 1,180 1.00 614 1.00 0.01 1
31 15-Jul 109.10 109.99 108.41 109.07 109.14 1.10 283.51 3,396 2.88 2,668 4.34 0.03 4
32 14-Jul 109.36 109.95 107.20 107.88 108.63 -1.35 280.42 6,260 5.30 3,983 6.48 0.04 5
33 11-Jul 109.32 112.16 109.00 109.36 109.91 -0.47 284.27 12,743 10.79 7,077 11.51 0.08 10
34 10-Jul 111.05 112.00 108.00 109.88 109.91 0.36 285.62 5,148 4.36 2,650 4.31 0.03 4
35 09-Jul 110.48 111.16 107.44 109.49 109.46 -0.17 284.61 4,859 4.11 2,687 4.37 0.03 4
36 08-Jul 113.45 113.50 108.90 109.68 110.86 -0.92 285.10 11,303 9.57 5,937 9.65 0.07 8
37 07-Jul 112.16 112.16 109.66 110.70 110.59 0.02 287.75 4,846 4.10 2,987 4.86 0.03 4
38 04-Jul 111.00 112.99 108.99 110.68 110.70 -1.86 287.70 24,919 21.10 14,859 24.16 0.16 20
39 03-Jul 112.31 115.00 111.66 112.78 113.10 1.44 293.16 7,401 6.27 3,106 5.05 0.04 4
40 02-Jul 115.37 117.53 109.41 111.18 112.29 -3.45 289.00 21,330 18.06 10,373 16.87 0.12 14
41 01-Jul 110.23 119.30 110.23 115.15 116.22 3.27 299.32 91,313 77.32 39,705 64.56 0.46 53
42 30-Jun 109.45 113.37 109.08 111.50 111.60 2.29 289.83 16,248 13.76 9,191 14.94 0.10 12
43 27-Jun 109.10 110.60 108.43 109.00 109.75 0.41 283.00 8,588 7.27 6,840 11.12 0.08 9
44 26-Jun 109.50 110.60 107.31 108.56 108.77 0.18 282.19 3,202 2.71 1,621 2.64 0.02 2
45 25-Jun 107.98 110.19 107.50 108.36 108.93 1.30 281.67 8,026 6.80 4,741 7.71 0.05 6
46 24-Jun 106.74 109.60 106.40 106.97 108.00 0.22 278.05 9,595 8.12 4,834 7.86 0.00 7
47 23-Jun 107.53 113.50 104.99 106.74 108.32 -2.47 277.46 22,184 18.78 9,704 15.78 0.11 13
48 20-Jun 108.83 109.96 107.03 109.44 108.70 1.41 284.48 4,996 4.23 2,288 3.72 0.02 3
49 19-Jun 107.01 110.80 105.55 107.92 108.16 1.13 280.52 14,423 12.21 6,877 11.18 0.07 9
50 18-Jun 108.18 109.18 106.00 106.71 107.29 -0.64 277.38 13,460 11.40 5,573 9.06 0.06 8
51 17-Jun 110.97 110.97 106.50 107.40 108.15 -2.22 279.17 14,252 12.07 10,738 17.46 0.12 14
52 16-Jun 108.55 111.59 107.54 109.84 109.69 0.04 285.51 7,525 6.37 3,249 5.28 0.04 4
53 13-Jun 109.60 110.99 108.45 109.80 109.96 -1.79 285.41 3,863 3.27 2,417 3.93 0.03 3
54 12-Jun 112.16 113.40 111.11 111.80 111.92 0.14 290.61 10,394 8.80 5,605 9.11 0.06 8
55 11-Jun 113.90 113.90 110.53 111.64 111.67 -0.21 290.19 23,870 20.21 11,353 18.46 0.13 15
56 10-Jun 115.03 115.03 111.15 111.88 112.54 -1.34 290.82 10,731 9.09 6,918 11.25 0.08 9
57 09-Jun 112.97 114.82 112.10 113.40 113.28 1.46 294.77 6,415 5.43 4,497 7.31 0.05 6
58 06-Jun 114.57 114.57 110.40 111.77 112.33 -0.49 290.53 8,558 7.25 5,626 9.15 0.06 8
59 05-Jun 112.21 114.49 111.89 112.32 113.06 -0.65 291.96 8,300 7.03 5,385 8.76 0.06 7
60 04-Jun 112.58 113.50 111.52 113.06 112.67 0.52 293.88 9,418 7.97 7,308 11.88 0.08 10
61 03-Jun 114.44 114.44 111.77 112.48 113.00 -1.87 292.38 4,803 4.07 3,350 5.45 0.00 5
62 02-Jun 114.00 115.50 111.76 114.62 114.28 1.21 297.94 13,083 11.08 6,945 11.29 0.08 9
63 30-May 113.80 114.01 108.06 113.25 112.86 1.22 294.38 23,574 19.96 18,753 30.49 0.21 25
64 29-May 110.00 113.01 110.00 111.88 112.25 0.49 290.82 11,660 9.87 8,532 13.87 0.10 11
65 28-May 111.49 112.89 110.20 111.33 111.49 -0.34 289.39 9,139 7.74 6,571 10.68 0.07 9
66 27-May 113.06 114.79 110.20 111.71 112.18 -1.70 290.38 10,576 8.96 5,912 9.61 0.07 8
67 26-May 114.67 117.90 112.63 113.64 115.41 -0.90 295.39 21,381 18.10 13,924 22.64 0.16 19

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM    KAYTEX    NRVANDANA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com